Free Trial

Haemonetics (HAE) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free HAE Stock Alerts
$95.73
+0.93 (+0.98%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Haemonetics Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
+17.84%
3 Month
Performance
+32.30%
6 Month
Performance
+15.05%
Year-To-Date
Performance
+11.95%
1 Year
Performance
+13.80%
Receive HAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haemonetics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

HAE Stock Chart for Sunday, May, 19, 2024

HAE Chart by TradingView

Haemonetics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$94.80$95.74
+0.99%		$95.82$94.02212,894 shs$4.86 billion
05/16/2024$96.46$94.80
-1.72%		$96.14$93.80279,560 shs$4.81 billion
05/15/2024$97.37$96.46
-0.93%		$97.97$96.44273,930 shs$4.90 billion
05/14/2024$96.20$97.37
+1.22%		$97.75$95.97262,980 shs$4.95 billion
05/13/2024$95.86$96.20
+0.35%		$97.35$95.79397,800 shs$4.89 billion
05/10/2024$92.59$95.90
+3.57%		$96.37$92.57445,064 shs$4.87 billion
05/09/2024$93.25$92.59
-0.71%		$94.99$86.82887,636 shs$4.70 billion
05/08/2024$95.15$93.25
-2.00%		$95.31$93.00911,085 shs$4.74 billion
05/07/2024$95.35$95.15
-0.21%		$97.13$94.98768,803 shs$4.83 billion
05/06/2024$94.40$95.35
+1.01%		$96.25$94.96388,144 shs$4.84 billion
05/03/2024$93.39$94.42
+1.10%		$94.79$93.09368,663 shs$4.80 billion
05/02/2024$92.26$93.39
+1.22%		$93.60$91.97345,709 shs$4.74 billion
05/01/2024$92.05$92.26
+0.23%		$93.84$91.48380,119 shs$4.69 billion
04/30/2024$91.53$92.05
+0.57%		$92.15$90.62548,324 shs$4.68 billion
04/29/2024$90.99$91.53
+0.59%		$92.33$90.48488,159 shs$4.65 billion
04/26/2024$87.65$90.98
+3.80%		$91.58$87.61749,023 shs$4.62 billion
04/25/2024$86.23$87.65
+1.65%		$87.76$84.46431,155 shs$4.45 billion
04/24/2024$85.07$86.23
+1.36%		$86.30$83.60238,822 shs$4.38 billion
04/23/2024$83.61$85.07
+1.75%		$85.75$83.72231,275 shs$4.32 billion
04/22/2024$81.24$83.61
+2.92%		$83.85$80.90402,130 shs$4.25 billion
04/19/2024$83.50$81.24
-2.71%		$83.34$80.15845,073 shs$4.13 billion
04/18/2024$84.88$83.50
-1.63%		$86.14$82.90966,333 shs$4.24 billion
04/17/2024$84.21$84.88
+0.80%		$85.45$84.06359,409 shs$4.31 billion
04/16/2024$84.91$84.21
-0.82%		$84.92$83.64273,091 shs$4.28 billion
04/15/2024$85.22$84.91
-0.36%		$86.24$84.87318,187 shs$4.31 billion
04/12/2024$86.53$85.15
-1.59%		$86.48$84.67395,113 shs$4.32 billion
04/11/2024$86.17$86.53
+0.42%		$86.70$85.82402,449 shs$4.39 billion
04/10/2024$87.05$86.17
-1.01%		$87.34$85.64398,286 shs$4.38 billion
04/09/2024$85.30$87.05
+2.05%		$87.11$85.67307,288 shs$4.42 billion
04/08/2024$84.65$85.30
+0.77%		$85.58$84.50234,853 shs$4.33 billion
04/05/2024$84.89$84.67
-0.27%		$85.29$84.24272,372 shs$4.30 billion
04/04/2024$83.91$84.89
+1.17%		$86.04$84.45384,690 shs$4.31 billion
04/03/2024$84.17$83.91
-0.31%		$84.60$83.23532,896 shs$4.26 billion
04/02/2024$84.79$84.17
-0.73%		$85.08$83.13497,135 shs$4.27 billion
04/01/2024$85.35$84.79
-0.66%		$86.12$83.67354,878 shs$4.31 billion
03/29/2024$85.35$85.35$85.45$83.67593,876 shs$4.33 billion
03/28/2024$84.16$85.35
+1.41%		$85.45$83.67593,876 shs$4.33 billion
03/27/2024$81.64$84.16
+3.09%		$84.16$82.30298,229 shs$4.27 billion
03/26/2024$82.00$81.64
-0.44%		$82.53$80.88347,661 shs$4.15 billion
03/25/2024$80.28$82.00
+2.14%		$82.10$80.87483,055 shs$4.16 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$80.28$80.37
+0.11%		$81.37$79.79372,066 shs$4.08 billion
03/21/2024$79.82$80.28
+0.58%		$81.09$79.55509,827 shs$4.08 billion
03/20/2024$77.47$79.82
+3.03%		$80.43$76.57666,490 shs$4.05 billion
03/19/2024$75.80$77.47
+2.20%		$78.00$75.90523,908 shs$3.93 billion
03/18/2024$74.82$75.80
+1.31%		$76.13$74.62445,559 shs$3.85 billion
03/15/2024$75.54$74.78
-1.01%		$75.65$72.86899,575 shs$3.80 billion
03/14/2024$76.33$75.54
-1.03%		$76.24$74.79290,464 shs$3.84 billion
03/13/2024$76.86$76.33
-0.69%		$77.83$76.31265,887 shs$3.88 billion
03/12/2024$78.35$76.86
-1.90%		$78.57$76.85479,746 shs$3.90 billion
03/11/2024$79.61$78.35
-1.58%		$80.23$78.35491,151 shs$3.98 billion
03/08/2024$77.79$79.59
+2.32%		$80.04$77.82449,471 shs$4.04 billion
03/07/2024$77.43$77.79
+0.46%		$78.57$77.51618,622 shs$3.95 billion
03/06/2024$76.58$77.43
+1.10%		$77.49$76.49406,921 shs$3.93 billion
03/05/2024$74.77$76.58
+2.42%		$76.58$74.69441,962 shs$3.80 billion
03/04/2024$74.16$74.77
+0.82%		$74.98$73.68281,333 shs$3.80 billion
03/01/2024$72.97$74.09
+1.53%		$74.26$72.81464,512 shs$3.76 billion
02/29/2024$74.87$72.97
-2.54%		$75.77$72.00589,342 shs$3.71 billion
02/28/2024$74.28$74.87
+0.79%		$74.92$73.53348,469 shs$3.80 billion
02/27/2024$73.21$74.28
+1.46%		$74.61$73.26334,052 shs$3.77 billion
02/26/2024$73.51$73.21
-0.41%		$74.07$72.30365,207 shs$3.72 billion
02/23/2024$74.90$73.48
-1.90%		$74.96$73.03357,086 shs$3.73 billion
02/22/2024$73.24$74.90
+2.27%		$74.98$72.97383,924 shs$3.80 billion
02/21/2024$71.41$73.24
+2.56%		$73.27$71.10552,120 shs$3.72 billion
02/20/2024$72.36$71.41
-1.31%		$73.37$71.39640,743 shs$3.67 billion
02/19/2024$72.36$72.36$73.76$71.21731,900 shs$3.68 billion

Related Companies:
This page (NYSE:HAE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media