Free Trial

Chegg (CHGG) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free CHGG Stock Alerts
$4.38
-0.22 (-4.78%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Chegg Stock Price Performance

5 Day
Performance
-6.41%
1 Month
Performance
-38.27%
3 Month
Performance
-51.82%
6 Month
Performance
-58.13%
Year-To-Date
Performance
-61.44%
1 Year
Performance
-52.49%
Receive CHGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chegg and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CHGG Stock Chart for Monday, May, 20, 2024

CHGG Chart by TradingView

Chegg Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.60$4.38
-4.68%		$4.56$4.374.10 million shs$447.72 million
05/16/2024$4.62$4.60
-0.54%		$4.67$4.522.93 million shs$469.70 million
05/15/2024$4.68$4.62
-1.28%		$4.84$4.484.45 million shs$472.26 million
05/14/2024$4.58$4.68
+2.30%		$4.80$4.614.27 million shs$478.39 million
05/13/2024$4.68$4.58
-2.24%		$4.84$4.514.86 million shs$467.64 million
05/10/2024$4.93$4.68
-5.07%		$4.95$4.673.33 million shs$478.38 million
05/09/2024$4.97$4.93
-0.70%		$5.03$4.873.25 million shs$503.93 million
05/08/2024$5.08$4.97
-2.26%		$5.18$4.963.52 million shs$507.51 million
05/07/2024$5.15$5.08
-1.36%		$5.22$5.062.87 million shs$519.28 million
05/06/2024$5.24$5.15
-1.72%		$5.33$5.152.52 million shs$526.43 million
05/03/2024$5.21$5.24
+0.58%		$5.39$5.124.17 million shs$535.62 million
05/02/2024$5.38$5.21
-3.16%		$5.49$5.074.35 million shs$532.57 million
05/01/2024$5.17$5.38
+4.16%		$5.47$4.967.55 million shs$546.45 million
04/30/2024$7.17$5.17
-27.96%		$6.23$5.1118.71 million shs$524.61 million
04/29/2024$7.10$7.17
+0.99%		$7.22$6.844.85 million shs$728.26 million
04/26/2024$6.88$7.10
+3.27%		$7.18$6.961.95 million shs$721.15 million
04/25/2024$6.81$6.88
+1.03%		$6.90$6.701.51 million shs$698.29 million
04/24/2024$6.83$6.81
-0.29%		$6.91$6.632.10 million shs$691.18 million
04/23/2024$6.82$6.83
+0.07%		$6.98$6.701.90 million shs$702.63 million
04/22/2024$7.09$6.82
-3.81%		$7.18$6.821.47 million shs$702.12 million
04/19/2024$7.03$7.10
+0.92%		$7.25$6.952.23 million shs$730.42 million
04/18/2024$6.90$7.03
+1.88%		$7.20$6.922.08 million shs$723.74 million
04/17/2024$6.81$6.90
+1.32%		$6.92$6.743.41 million shs$710.36 million
04/16/2024$6.86$6.81
-0.73%		$6.88$6.641.98 million shs$701.09 million
04/15/2024$7.15$6.86
-4.06%		$7.21$6.752.17 million shs$706.24 million
04/12/2024$7.45$7.15
-3.96%		$7.42$7.101.49 million shs$736.09 million
04/11/2024$7.50$7.45
-0.73%		$7.68$7.291.93 million shs$766.46 million
04/10/2024$7.59$7.50
-1.19%		$7.53$7.312.39 million shs$772.13 million
04/09/2024$7.22$7.59
+5.12%		$7.59$7.222.38 million shs$781.39 million
04/08/2024$7.13$7.22
+1.26%		$7.32$7.181.30 million shs$743.30 million
04/05/2024$7.06$7.13
+0.99%		$7.16$6.982.09 million shs$734.03 million
04/04/2024$7.18$7.06
-1.67%		$7.41$7.041.27 million shs$726.83 million
04/03/2024$7.13$7.18
+0.70%		$7.23$7.091.49 million shs$739.18 million
04/02/2024$7.22$7.13
-1.18%		$7.21$7.062.03 million shs$734.03 million
04/01/2024$7.57$7.22
-4.69%		$7.75$7.212.54 million shs$742.78 million
03/29/2024$7.57$7.57$7.69$7.481.32 million shs$779.33 million
03/28/2024$7.58$7.57
-0.13%		$7.69$7.481.32 million shs$779.33 million
03/27/2024$7.37$7.58
+2.85%		$7.60$7.302.58 million shs$780.36 million
03/26/2024$7.50$7.37
-1.67%		$7.65$7.372.13 million shs$758.74 million
03/25/2024$7.81$7.50
-4.03%		$7.79$7.442.63 million shs$771.61 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$8.03$7.81
-2.80%		$8.10$7.701.24 million shs$803.53 million
03/21/2024$8.00$8.03
+0.44%		$8.15$7.951.90 million shs$826.69 million
03/20/2024$7.83$8.00
+2.11%		$8.05$7.731.48 million shs$823.08 million
03/19/2024$7.82$7.83
+0.13%		$7.89$7.711.98 million shs$806.10 million
03/18/2024$7.97$7.82
-1.88%		$7.94$7.742.48 million shs$805.07 million
03/15/2024$7.88$7.98
+1.27%		$8.00$7.802.85 million shs$821.02 million
03/14/2024$8.03$7.88
-1.93%		$8.04$7.722.83 million shs$810.73 million
03/13/2024$8.02$8.03
+0.12%		$8.15$7.951.80 million shs$826.69 million
03/12/2024$8.20$8.02
-2.20%		$8.20$7.961.48 million shs$825.66 million
03/11/2024$8.18$8.20
+0.24%		$8.41$8.181.87 million shs$844.19 million
03/08/2024$8.24$8.18
-0.73%		$8.37$8.091.66 million shs$842.13 million
03/07/2024$7.96$8.24
+3.58%		$8.28$7.952.24 million shs$848.31 million
03/06/2024$8.24$7.96
-3.46%		$8.31$7.862.96 million shs$818.96 million
03/05/2024$8.86$8.24
-7.00%		$8.76$8.203.48 million shs$848.31 million
03/04/2024$9.04$8.86
-1.99%		$9.14$8.761.91 million shs$912.14 million
03/01/2024$8.95$9.04
+1.06%		$9.14$8.912.82 million shs$930.66 million
02/29/2024$8.55$8.95
+4.62%		$8.99$8.692.39 million shs$920.89 million
02/28/2024$8.84$8.55
-3.28%		$8.83$8.513.27 million shs$880.22 million
02/27/2024$8.71$8.84
+1.49%		$9.02$8.771.83 million shs$910.08 million
02/26/2024$8.92$8.71
-2.35%		$8.95$8.683.87 million shs$896.70 million
02/23/2024$8.76$8.91
+1.77%		$8.99$8.712.31 million shs$917.28 million
02/22/2024$8.72$8.76
+0.46%		$8.91$8.684.02 million shs$1.01 billion
02/21/2024$8.74$8.72
-0.29%		$8.81$8.563.81 million shs$1.01 billion
02/20/2024$9.09$8.74
-3.85%		$9.11$8.742.86 million shs$1.01 billion
02/19/2024$9.09$9.09$9.33$8.982.82 million shs$1.05 billion

Related Companies:
This page (NYSE:CHGG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders