Free Trial

Afya (AFYA) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AFYA Stock Alerts
$19.85
+0.46 (+2.37%)
(As of 11:14 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Afya Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
+23.91%
3 Month
Performance
0.00%
6 Month
Performance
+2.32%
Year-To-Date
Performance
-9.48%
1 Year
Performance
+66.95%
Receive AFYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Afya and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

AFYA Stock Chart for Monday, May, 20, 2024

AFYA Chart by TradingView

Afya Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.14$19.39
+1.31%		$19.76$19.02114,234 shs$1.82 billion
05/16/2024$19.03$19.14
+0.58%		$19.49$18.89220,824 shs$1.79 billion
05/15/2024$18.66$19.03
+1.98%		$19.30$18.57210,842 shs$1.78 billion
05/14/2024$18.49$18.66
+0.92%		$19.55$18.50181,500 shs$1.75 billion
05/13/2024$18.27$18.49
+1.20%		$18.64$17.99164,892 shs$1.73 billion
05/10/2024$18.18$18.27
+0.50%		$19.56$17.84157,575 shs$1.71 billion
05/09/2024$18.62$18.18
-2.36%		$18.62$17.92115,796 shs$1.70 billion
05/08/2024$18.05$18.62
+3.16%		$18.68$17.75143,961 shs$1.75 billion
05/07/2024$17.87$18.05
+1.01%		$18.16$17.7270,850 shs$1.69 billion
05/06/2024$17.97$17.87
-0.56%		$18.16$17.8665,237 shs$1.67 billion
05/03/2024$17.42$17.97
+3.16%		$17.99$17.5876,370 shs$1.68 billion
05/02/2024$17.28$17.42
+0.81%		$17.57$17.3079,962 shs$1.63 billion
05/01/2024$17.23$17.28
+0.29%		$17.47$16.9393,812 shs$1.62 billion
04/30/2024$17.92$17.23
-3.85%		$17.83$17.2396,918 shs$1.61 billion
04/29/2024$17.94$17.92
-0.11%		$18.00$17.6099,079 shs$1.68 billion
04/26/2024$17.35$17.94
+3.40%		$17.94$17.4777,808 shs$1.68 billion
04/25/2024$16.62$17.35
+4.39%		$17.46$16.31104,264 shs$1.63 billion
04/24/2024$16.43$16.62
+1.16%		$16.67$16.5075,259 shs$1.56 billion
04/23/2024$16.28$16.43
+0.92%		$16.45$16.10121,596 shs$1.54 billion
04/22/2024$16.02$16.28
+1.62%		$16.39$15.9073,948 shs$1.53 billion
04/19/2024$16.03$16.02
-0.06%		$16.18$15.8997,636 shs$1.50 billion
04/18/2024$16.27$16.03
-1.48%		$16.50$15.91186,095 shs$1.50 billion
04/17/2024$16.95$16.27
-4.01%		$17.08$16.22165,269 shs$1.52 billion
04/16/2024$16.90$16.95
+0.30%		$16.99$16.80118,472 shs$1.59 billion
04/15/2024$16.96$16.90
-0.35%		$17.16$16.6595,270 shs$1.58 billion
04/12/2024$17.50$16.96
-3.09%		$17.42$16.9541,018 shs$1.59 billion
04/11/2024$17.50$17.50$17.67$17.4245,385 shs$1.64 billion
04/10/2024$17.86$17.50
-2.02%		$17.93$17.3481,493 shs$1.64 billion
04/09/2024$17.92$17.86
-0.33%		$18.06$17.19411,826 shs$1.67 billion
04/08/2024$18.05$17.92
-0.72%		$18.38$17.91112,445 shs$1.68 billion
04/05/2024$18.13$18.05
-0.44%		$18.34$17.92136,504 shs$1.69 billion
04/04/2024$18.40$18.13
-1.47%		$18.64$18.1157,423 shs$1.70 billion
04/03/2024$18.27$18.40
+0.71%		$18.64$18.1579,194 shs$1.72 billion
04/02/2024$18.53$18.27
-1.40%		$18.60$18.0973,043 shs$1.71 billion
04/01/2024$18.58$18.53
-0.27%		$18.86$18.4373,414 shs$1.74 billion
03/29/2024$18.58$18.58$18.85$18.55110,192 shs$1.74 billion
03/28/2024$18.63$18.58
-0.27%		$18.85$18.55110,054 shs$1.74 billion
03/27/2024$18.73$18.63
-0.53%		$18.81$18.32282,890 shs$1.75 billion
03/26/2024$19.41$18.73
-3.50%		$19.44$18.66183,800 shs$1.76 billion
03/25/2024$20.55$19.41
-5.55%		$20.55$19.37203,507 shs$1.82 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$21.13$20.55
-2.74%		$21.03$20.45103,234 shs$1.93 billion
03/21/2024$21.30$21.13
-0.80%		$21.50$20.86106,584 shs$1.98 billion
03/20/2024$21.36$21.30
-0.28%		$21.50$21.2091,773 shs$2.00 billion
03/19/2024$21.69$21.36
-1.52%		$21.69$21.16130,853 shs$2.00 billion
03/18/2024$21.59$21.69
+0.46%		$21.94$21.08214,862 shs$2.03 billion
03/15/2024$20.29$21.59
+6.41%		$22.24$20.37511,594 shs$2.02 billion
03/14/2024$20.90$20.29
-2.92%		$21.42$20.07278,416 shs$1.90 billion
03/13/2024$20.74$20.90
+0.77%		$21.49$20.64388,769 shs$1.96 billion
03/12/2024$20.43$20.74
+1.52%		$20.88$20.43118,920 shs$1.94 billion
03/11/2024$20.71$20.43
-1.35%		$20.68$20.3753,229 shs$1.91 billion
03/08/2024$20.19$20.71
+2.58%		$20.92$20.07131,873 shs$1.94 billion
03/07/2024$20.23$20.19
-0.20%		$20.36$20.0245,191 shs$1.89 billion
03/06/2024$20.29$20.23
-0.30%		$20.63$20.2144,295 shs$1.90 billion
03/05/2024$20.44$20.29
-0.73%		$20.52$20.0675,242 shs$1.90 billion
03/04/2024$20.58$20.44
-0.68%		$20.68$20.3955,727 shs$1.92 billion
03/01/2024$20.64$20.58
-0.29%		$20.80$20.4077,176 shs$1.93 billion
02/29/2024$20.78$20.64
-0.67%		$21.07$20.6279,373 shs$1.93 billion
02/28/2024$20.38$20.78
+1.96%		$20.80$20.3379,174 shs$1.95 billion
02/27/2024$20.05$20.38
+1.65%		$20.45$19.9735,256 shs$1.91 billion
02/26/2024$19.99$20.05
+0.30%		$20.20$19.7435,063 shs$1.88 billion
02/23/2024$20.50$19.99
-2.49%		$20.45$19.9960,121 shs$1.87 billion
02/22/2024$19.69$20.50
+4.11%		$20.58$19.79104,957 shs$1.92 billion
02/21/2024$19.85$19.69
-0.81%		$20.01$19.43100,318 shs$1.85 billion
02/20/2024$19.62$19.85
+1.17%		$20.04$19.46131,948 shs$1.86 billion
02/19/2024$19.62$19.62$20.02$19.62100,100 shs$1.84 billion

Related Companies:
This page (NASDAQ:AFYA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star