Free Trial

American Public Education (APEI) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free APEI Stock Alerts
$18.14
-0.25 (-1.36%)
(As of 10:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

American Public Education Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+43.85%
3 Month
Performance
+57.74%
6 Month
Performance
+223.93%
Year-To-Date
Performance
+87.98%
1 Year
Performance
+188.85%
Receive APEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Public Education and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

APEI Stock Chart for Monday, May, 20, 2024

APEI Chart by TradingView

American Public Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.11$18.39
+1.55%		$18.48$17.8983,171 shs$323.30 million
05/16/2024$18.34$18.11
-1.25%		$18.86$18.0069,969 shs$318.28 million
05/15/2024$18.44$18.34
-0.54%		$18.88$18.26110,593 shs$322.42 million
05/14/2024$18.56$18.44
-0.65%		$18.92$18.39158,828 shs$324.18 million
05/13/2024$17.84$18.56
+4.04%		$19.25$18.02273,243 shs$326.29 million
05/10/2024$18.80$17.84
-5.11%		$19.15$17.84269,394 shs$313.27 million
05/09/2024$17.87$18.80
+5.20%		$18.80$17.61783,792 shs$330.13 million
05/08/2024$15.18$17.87
+17.72%		$21.03$16.21442,238 shs$313.80 million
05/07/2024$15.58$15.18
-2.57%		$16.00$15.16143,584 shs$266.56 million
05/06/2024$15.08$15.58
+3.32%		$15.71$14.85138,824 shs$273.59 million
05/03/2024$14.37$15.08
+4.94%		$15.15$14.49124,910 shs$264.81 million
05/02/2024$13.82$14.37
+3.98%		$14.54$13.9198,746 shs$252.34 million
05/01/2024$13.83$13.82
-0.07%		$14.07$13.5181,789 shs$242.68 million
04/30/2024$13.79$13.83
+0.29%		$13.99$13.56111,847 shs$242.86 million
04/29/2024$14.29$13.79
-3.50%		$14.39$13.7798,806 shs$242.15 million
04/26/2024$13.69$14.29
+4.38%		$14.59$13.7991,597 shs$250.93 million
04/25/2024$13.22$13.69
+3.56%		$13.70$12.83129,220 shs$240.40 million
04/24/2024$13.03$13.22
+1.46%		$13.26$13.0072,681 shs$232.14 million
04/23/2024$13.01$13.03
+0.15%		$13.51$13.0295,108 shs$228.81 million
04/22/2024$12.61$13.01
+3.17%		$13.33$12.52150,890 shs$228.46 million
04/19/2024$12.47$12.61
+1.12%		$12.98$12.50154,661 shs$221.43 million
04/18/2024$12.52$12.47
-0.40%		$12.77$12.3372,281 shs$218.97 million
04/17/2024$12.57$12.52
-0.40%		$12.87$12.4963,821 shs$219.83 million
04/16/2024$12.61$12.57
-0.32%		$12.75$12.2482,644 shs$220.73 million
04/15/2024$12.69$12.61
-0.63%		$12.84$12.43107,625 shs$221.43 million
04/12/2024$12.90$12.69
-1.63%		$12.93$12.3383,207 shs$222.84 million
04/11/2024$13.22$12.90
-2.42%		$13.36$12.8994,943 shs$226.52 million
04/10/2024$13.43$13.22
-1.56%		$13.53$13.02110,222 shs$232.14 million
04/09/2024$13.14$13.43
+2.21%		$13.43$12.92112,496 shs$235.83 million
04/08/2024$13.29$13.14
-1.13%		$13.45$12.69128,056 shs$230.74 million
04/05/2024$13.80$13.29
-3.70%		$13.87$13.11113,682 shs$232.58 million
04/04/2024$14.21$13.80
-2.89%		$14.61$13.59112,337 shs$241.50 million
04/03/2024$14.19$14.21
+0.14%		$14.69$14.0186,539 shs$248.68 million
04/02/2024$14.19$14.19$14.26$13.7358,961 shs$248.33 million
04/01/2024$14.20$14.19
-0.07%		$14.98$14.03136,120 shs$248.33 million
03/29/2024$14.20$14.20$14.91$14.0988,330 shs$248.50 million
03/28/2024$14.70$14.20
-3.40%		$14.91$14.0988,330 shs$248.50 million
03/27/2024$14.50$14.70
+1.38%		$14.75$14.11167,933 shs$257.25 million
03/26/2024$14.66$14.50
-1.09%		$15.50$14.42147,800 shs$253.75 million
03/25/2024$13.57$14.66
+8.03%		$14.68$13.57311,667 shs$256.55 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$13.94$13.57
-2.65%		$14.24$13.43104,750 shs$237.48 million
03/21/2024$13.94$13.94$14.14$13.63100,576 shs$243.95 million
03/20/2024$12.76$13.94
+9.25%		$14.19$12.57202,797 shs$243.95 million
03/19/2024$12.36$12.76
+3.24%		$13.19$12.56107,467 shs$223.30 million
03/18/2024$12.36$12.36$12.80$11.93118,616 shs$216.30 million
03/15/2024$12.56$12.36
-1.59%		$12.74$12.33118,088 shs$216.30 million
03/14/2024$12.80$12.56
-1.88%		$12.83$12.37101,815 shs$219.86 million
03/13/2024$12.27$12.80
+4.32%		$13.17$12.11121,124 shs$224.06 million
03/12/2024$11.97$12.27
+2.51%		$12.27$11.44118,312 shs$214.73 million
03/11/2024$12.29$11.97
-2.60%		$12.09$11.43321,886 shs$209.48 million
03/08/2024$13.63$12.29
-9.83%		$13.57$12.17239,272 shs$215.08 million
03/07/2024$15.57$13.63
-12.46%		$15.51$13.46547,616 shs$242.34 million
03/06/2024$11.37$15.57
+36.94%		$16.39$11.52986,851 shs$276.84 million
03/05/2024$11.52$11.37
-1.30%		$11.47$10.95104,702 shs$202.16 million
03/04/2024$10.75$11.52
+7.16%		$11.61$10.69169,749 shs$204.83 million
03/01/2024$10.45$10.75
+2.87%		$10.98$10.36144,561 shs$191.14 million
02/29/2024$10.78$10.45
-3.06%		$10.87$10.3080,017 shs$185.80 million
02/28/2024$10.99$10.78
-1.91%		$11.08$10.7492,462 shs$191.67 million
02/27/2024$10.69$10.99
+2.81%		$11.46$10.75131,863 shs$195.40 million
02/26/2024$10.93$10.69
-2.20%		$11.00$10.42148,953 shs$190.07 million
02/23/2024$10.67$10.93
+2.44%		$10.95$10.6074,277 shs$194.34 million
02/22/2024$11.45$10.67
-6.81%		$11.81$10.42160,963 shs$189.71 million
02/21/2024$11.50$11.45
-0.43%		$11.83$11.21106,798 shs$203.58 million
02/20/2024$11.34$11.50
+1.41%		$12.06$10.98344,076 shs$204.47 million
02/19/2024$11.34$11.34$11.50$10.86115,000 shs$201.63 million

Related Companies:
This page (NASDAQ:APEI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press