Free Trial

Anterix (ATEX) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free ATEX Stock Alerts
$33.52
+0.51 (+1.54%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Anterix Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+5.67%
3 Month
Performance
-15.88%
6 Month
Performance
+4.07%
Year-To-Date
Performance
+0.60%
1 Year
Performance
+4.55%
Receive ATEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anterix and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ATEX Stock Chart for Monday, May, 20, 2024

ATEX Chart by TradingView

Anterix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.01$33.52
+1.54%		$33.54$32.9270,854 shs$620.79 million
05/16/2024$32.72$33.01
+0.89%		$33.26$32.6078,493 shs$611.35 million
05/15/2024$32.15$32.72
+1.77%		$33.24$32.53112,849 shs$605.97 million
05/14/2024$32.34$32.15
-0.59%		$33.06$32.13133,539 shs$595.42 million
05/13/2024$31.80$32.34
+1.70%		$32.90$31.98105,859 shs$598.94 million
05/10/2024$31.75$31.80
+0.16%		$31.93$31.4146,597 shs$588.94 million
05/09/2024$31.60$31.75
+0.47%		$31.81$31.2298,155 shs$588.01 million
05/08/2024$31.86$31.60
-0.82%		$32.31$31.2567,486 shs$585.23 million
05/07/2024$31.53$31.86
+1.05%		$31.93$31.4667,712 shs$590.05 million
05/06/2024$31.98$31.53
-1.41%		$32.28$31.3293,678 shs$583.94 million
05/03/2024$32.17$31.98
-0.59%		$32.71$31.9698,350 shs$592.27 million
05/02/2024$32.00$32.17
+0.53%		$32.28$31.65158,092 shs$595.79 million
05/01/2024$31.52$32.00
+1.52%		$32.67$31.43133,912 shs$592.64 million
04/30/2024$32.24$31.52
-2.23%		$32.64$31.47204,498 shs$583.75 million
04/29/2024$32.21$32.24
+0.09%		$32.99$32.01127,013 shs$597.09 million
04/26/2024$31.89$32.21
+1.00%		$32.50$31.6775,371 shs$596.53 million
04/25/2024$32.16$31.89
-0.84%		$32.58$31.68127,888 shs$590.60 million
04/24/2024$31.61$32.16
+1.74%		$32.86$31.39152,585 shs$595.60 million
04/23/2024$31.79$31.61
-0.57%		$32.58$31.5083,018 shs$585.42 million
04/22/2024$31.72$31.79
+0.22%		$32.33$31.42119,708 shs$588.75 million
04/19/2024$31.31$31.72
+1.31%		$32.42$31.12105,460 shs$587.45 million
04/18/2024$31.62$31.31
-0.98%		$32.12$31.3096,088 shs$579.86 million
04/17/2024$32.07$31.62
-1.40%		$33.21$31.53130,465 shs$585.60 million
04/16/2024$32.27$32.07
-0.62%		$32.61$31.9979,473 shs$593.94 million
04/15/2024$32.13$32.27
+0.44%		$32.92$31.8168,821 shs$597.64 million
04/12/2024$33.18$32.13
-3.16%		$33.19$32.0293,052 shs$595.05 million
04/11/2024$32.55$33.18
+1.94%		$33.66$32.5062,933 shs$614.49 million
04/10/2024$33.12$32.55
-1.72%		$32.72$32.0891,997 shs$602.83 million
04/09/2024$32.92$33.12
+0.61%		$33.31$32.74104,794 shs$613.38 million
04/08/2024$33.08$32.92
-0.48%		$33.43$32.8440,823 shs$609.68 million
04/05/2024$32.55$33.08
+1.63%		$33.08$32.4042,854 shs$612.64 million
04/04/2024$32.56$32.55
-0.03%		$33.57$32.5562,254 shs$602.83 million
04/03/2024$32.81$32.56
-0.76%		$33.01$32.3570,645 shs$603.01 million
04/02/2024$32.96$32.81
-0.46%		$33.33$32.4781,500 shs$607.64 million
04/01/2024$33.61$32.96
-1.93%		$34.71$32.8853,476 shs$610.42 million
03/29/2024$33.61$33.61$33.81$33.40105,966 shs$622.46 million
03/28/2024$33.56$33.61
+0.15%		$33.81$33.4081,153 shs$622.46 million
03/27/2024$33.01$33.56
+1.67%		$33.67$33.0147,770 shs$621.53 million
03/26/2024$33.50$33.01
-1.46%		$33.84$33.0058,721 shs$611.35 million
03/25/2024$33.76$33.50
-0.77%		$33.88$33.0746,635 shs$620.42 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$34.37$33.76
-1.77%		$34.50$33.6990,098 shs$625.24 million
03/21/2024$34.98$34.37
-1.74%		$35.19$34.3752,898 shs$636.53 million
03/20/2024$34.33$34.98
+1.89%		$35.28$33.8965,961 shs$647.83 million
03/19/2024$34.03$34.33
+0.88%		$34.53$33.5868,517 shs$635.79 million
03/18/2024$34.59$34.03
-1.62%		$34.72$33.84114,149 shs$630.24 million
03/15/2024$34.59$34.59$35.01$34.21107,992 shs$640.61 million
03/14/2024$34.52$34.59
+0.20%		$34.59$34.0471,679 shs$640.61 million
03/13/2024$35.28$34.52
-2.15%		$35.45$34.3471,202 shs$639.31 million
03/12/2024$36.23$35.28
-2.62%		$36.11$35.1392,021 shs$653.39 million
03/11/2024$36.00$36.23
+0.64%		$36.83$35.80174,114 shs$670.98 million
03/08/2024$36.07$36.00
-0.19%		$36.48$35.56121,520 shs$666.72 million
03/07/2024$36.84$36.07
-2.09%		$37.52$36.0275,948 shs$682.28 million
03/06/2024$37.49$36.84
-1.73%		$37.78$36.7757,931 shs$682.28 million
03/05/2024$38.85$37.49
-3.50%		$38.89$37.3576,669 shs$694.32 million
03/04/2024$39.49$38.85
-1.62%		$39.50$38.15105,875 shs$719.50 million
03/01/2024$39.70$39.49
-0.53%		$40.27$39.19124,052 shs$731.36 million
02/29/2024$37.42$39.70
+6.09%		$40.38$38.00196,900 shs$735.24 million
02/28/2024$38.80$37.42
-3.56%		$38.68$37.4066,432 shs$693.02 million
02/27/2024$38.26$38.80
+1.41%		$38.91$38.01108,728 shs$718.58 million
02/26/2024$38.25$38.26
+0.03%		$38.30$37.6069,740 shs$708.58 million
02/23/2024$38.51$38.25
-0.68%		$38.99$38.0792,878 shs$708.39 million
02/22/2024$38.99$38.51
-1.23%		$38.90$38.0292,990 shs$722.10 million
02/21/2024$39.85$38.99
-2.16%		$40.45$38.79121,972 shs$722.10 million
02/20/2024$38.66$39.85
+3.08%		$40.20$38.26269,478 shs$738.02 million
02/19/2024$38.66$38.66$40.01$37.50330,300 shs$715.98 million

Related Companies:
This page (NASDAQ:ATEX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders