Free Trial

Profound Medical (PROF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PROF Stock Alerts
$7.25
-0.20 (-2.68%)
(As of 06/4/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Profound Medical Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-1.49%
3 Month
Performance
-20.94%
6 Month
Performance
-31.80%
Year-To-Date
Performance
-14.61%
1 Year
Performance
-45.86%
Receive PROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Brooks Enterprises
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.
Get those kind of results during the Great Financial Crisis, without having to study more

PROF Stock Chart for Tuesday, June, 4, 2024

PROF Chart by TradingView

Profound Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$7.45$7.25
-2.68%		$7.60$7.2542,076 shs$177.12 million
06/03/2024$7.37$7.45
+1.09%		$7.61$7.3739,894 shs$182.00 million
05/31/2024$7.50$7.37
-1.73%		$7.51$7.3719,467 shs$180.05 million
05/30/2024$7.33$7.50
+2.32%		$7.55$7.339,793 shs$183.22 million
05/29/2024$7.43$7.33
-1.35%		$7.55$7.2627,398 shs$179.07 million
05/28/2024$7.31$7.43
+1.64%		$7.43$7.3021,449 shs$181.52 million
05/27/2024$7.31$7.31$7.60$7.3125,900 shs$178.58 million
05/24/2024$7.42$7.36
-0.81%		$7.60$7.3525,957 shs$179.81 million
05/23/2024$7.94$7.42
-6.55%		$8.01$7.4035,619 shs$181.27 million
05/22/2024$8.14$7.94
-2.40%		$8.08$7.868,777 shs$193.97 million
05/21/2024$8.24$8.14
-1.27%		$8.16$7.8415,885 shs$198.74 million
05/20/2024$8.29$8.24
-0.60%		$8.29$8.0410,777 shs$201.30 million
05/17/2024$8.49$8.29
-2.30%		$8.60$8.179,112 shs$202.53 million
05/16/2024$8.54$8.49
-0.64%		$8.74$8.4220,504 shs$207.28 million
05/15/2024$8.21$8.54
+4.02%		$8.92$7.9841,184 shs$208.63 million
05/14/2024$7.65$8.21
+7.32%		$8.34$7.5051,474 shs$200.57 million
05/13/2024$7.73$7.65
-1.03%		$7.86$7.6528,287 shs$186.89 million
05/10/2024$8.52$7.73
-9.27%		$8.80$7.7080,836 shs$188.84 million
05/09/2024$7.56$8.52
+12.70%		$8.52$7.6127,235 shs$208.14 million
05/08/2024$7.62$7.56
-0.79%		$7.64$7.5010,131 shs$184.69 million
05/07/2024$7.42$7.62
+2.76%		$7.67$7.3823,538 shs$186.16 million
05/06/2024$7.36$7.42
+0.75%		$7.81$7.3513,854 shs$181.15 million
05/03/2024$7.35$7.36
+0.14%		$7.60$7.338,257 shs$179.81 million
05/02/2024$7.45$7.35
-1.34%		$7.45$7.3022,078 shs$179.56 million
05/01/2024$7.44$7.45
+0.13%		$7.69$7.3343,660 shs$182.00 million
04/30/2024$7.70$7.44
-3.38%		$7.75$7.4017,644 shs$181.76 million
04/29/2024$8.03$7.70
-4.11%		$8.15$7.4967,057 shs$188.11 million
04/26/2024$8.03$8.03$8.24$8.0110,214 shs$196.17 million
04/25/2024$7.99$8.03
+0.50%		$8.39$7.6133,810 shs$196.17 million
04/24/2024$7.70$7.99
+3.77%		$7.99$7.6310,866 shs$195.20 million
04/23/2024$7.74$7.70
-0.52%		$7.87$7.558,451 shs$188.11 million
04/22/2024$7.75$7.74
-0.13%		$7.81$7.499,408 shs$189.09 million
04/19/2024$7.84$7.75
-1.15%		$7.82$7.3045,008 shs$189.33 million
04/18/2024$7.81$7.84
+0.38%		$7.90$7.4643,439 shs$191.53 million
04/17/2024$7.81$7.81$8.08$7.817,679 shs$190.79 million
04/16/2024$7.90$7.81
-1.14%		$7.97$7.748,634 shs$190.80 million
04/15/2024$7.92$7.90
-0.25%		$8.00$7.5532,886 shs$193.00 million
04/12/2024$8.30$7.92
-4.58%		$8.31$7.8917,428 shs$193.48 million
04/11/2024$8.00$8.30
+3.75%		$8.45$8.0012,724 shs$202.77 million
04/10/2024$8.13$8.00
-1.60%		$8.24$7.8878,205 shs$195.44 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
04/09/2024$8.22$8.13
-1.09%		$8.46$8.1311,388 shs$198.62 million
04/08/2024$8.05$8.22
+2.11%		$8.43$8.0221,689 shs$200.82 million
04/05/2024$8.21$8.05
-1.95%		$8.36$8.0513,678 shs$196.66 million
04/04/2024$8.40$8.21
-2.26%		$8.57$8.2035,791 shs$200.57 million
04/03/2024$8.47$8.40
-0.83%		$8.68$8.3220,067 shs$205.21 million
04/02/2024$8.23$8.47
+2.92%		$8.47$8.0020,217 shs$206.92 million
04/01/2024$8.53$8.23
-3.52%		$8.44$8.1516,439 shs$201.06 million
03/29/2024$8.53$8.53$8.53$8.2017,226 shs$208.39 million
03/28/2024$8.28$8.53
+3.02%		$8.53$8.2017,226 shs$208.39 million
03/27/2024$8.15$8.28
+1.60%		$8.32$8.0234,051 shs$202.28 million
03/26/2024$8.11$8.15
+0.49%		$8.26$8.0546,923 shs$199.10 million
03/25/2024$8.25$8.11
-1.70%		$8.51$8.1014,984 shs$198.13 million
03/22/2024$8.36$8.25
-1.32%		$8.52$8.1316,333 shs$201.55 million
03/21/2024$8.37$8.36
-0.12%		$8.52$8.2617,855 shs$204.24 million
03/20/2024$8.26$8.37
+1.33%		$8.49$8.098,154 shs$204.48 million
03/19/2024$8.13$8.26
+1.60%		$8.35$8.0228,491 shs$201.79 million
03/18/2024$8.52$8.13
-4.58%		$8.61$8.1255,046 shs$198.62 million
03/15/2024$8.53$8.52
-0.12%		$8.68$8.4330,589 shs$208.14 million
03/14/2024$8.35$8.53
+2.16%		$8.57$8.3419,095 shs$208.38 million
03/13/2024$8.20$8.35
+1.83%		$8.35$8.2318,304 shs$203.98 million
03/12/2024$8.01$8.20
+2.37%		$8.28$7.9133,947 shs$200.33 million
03/11/2024$8.04$8.01
-0.37%		$8.18$7.7864,488 shs$195.68 million
03/08/2024$9.02$8.04
-10.86%		$9.00$7.41215,799 shs$196.42 million
03/07/2024$8.81$9.02
+2.38%		$9.20$8.8142,907 shs$220.36 million
03/06/2024$8.80$8.81
+0.11%		$8.91$8.6345,180 shs$215.23 million
03/05/2024$9.17$8.80
-4.03%		$9.06$8.8041,221 shs$214.98 million
03/04/2024$9.17$9.17$9.30$8.9727,692 shs$224.02 million

Related Companies:
This page (NASDAQ:PROF) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises| Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals| Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club| Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC| Sponsored
What’s Pelosi Buying Now?
They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...
Altimetry| Sponsored
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan ...
Crypto 101 Media| Sponsored
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society| Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro| Sponsored