Rumble (RUM) Options Chain & Prices

$6.77

-0.12 (-1.74%)

(As of 05/10/2024 ET)

RUM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$6.00	$0.117	Put	13	4	4	841 (-17)	107.89% (+8.05%)	-0.19397	7
5/17/2024	$6.00	$0.875	Call	60	-	50	719 (+1)	87.73% (-12.12%)	0.811037	4
5/17/2024	$6.50	$0.219	Put	104	80	15	399 (+112)	90.04% (+8.86%)	-0.35543	29
5/17/2024	$6.50	$0.474	Call	5	-	2	306 (+7)	90.05% (+8.87%)	0.646612	4
5/17/2024	$7.00	$0.491	Put	468	5	21	6380 (-1)	92.95% (+11.72%)	-0.580796	162
5/17/2024	$7.00	$0.244	Call	217	98	45	9174 (+75)	95.72% (+14.50%)	0.416535	49
5/17/2024	$7.50	$0.902	Put	406	2	1	112 (+6)	109.06% (+12.89%)	-0.725879	152
5/17/2024	$7.50	$0.155	Call	225	25	175	930 (+58)	91.09% (-5.07%)	0.269512	24
5/17/2024	$8.00	$0.114	Call	23	-	4	2910 (+25)	126.46% (+13.67%)	0.191013	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:RUM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.