Free Trial

Taboola.com (TBLA) Stock Chart & Stock Price History

→ This guy identified 100 high accuracy stocks and how to trade them (From DTI) (Ad)
Free TBLA Stock Alerts
$4.56
+0.01 (+0.22%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Taboola.com Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+6.92%
3 Month
Performance
-5.50%
6 Month
Performance
+21.47%
Year-To-Date
Performance
+5.20%
1 Year
Performance
+99.78%
Receive TBLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taboola.com and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TBLA Stock Chart for Thursday, May, 9, 2024

TBLA Chart by TradingView

Taboola.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$4.54$4.56
+0.33%		$4.60$4.341.67 million shs$1.34 billion
05/08/2024$4.53$4.54
+0.22%		$4.56$3.952.85 million shs$1.34 billion
05/07/2024$4.53$4.53$4.57$4.491.94 million shs$1.34 billion
05/06/2024$4.43$4.53
+2.26%		$4.60$4.44835,606 shs$1.34 billion
05/03/2024$4.40$4.43
+0.68%		$4.51$4.42589,984 shs$1.31 billion
05/02/2024$4.28$4.40
+2.80%		$4.48$4.30653,332 shs$1.30 billion
05/01/2024$4.20$4.28
+1.90%		$4.40$4.18791,025 shs$1.24 billion
04/30/2024$4.25$4.20
-1.18%		$4.30$4.20533,912 shs$1.24 billion
04/29/2024$4.23$4.25
+0.47%		$4.30$4.19552,547 shs$1.25 billion
04/26/2024$4.20$4.23
+0.71%		$4.34$4.22759,249 shs$1.25 billion
04/25/2024$4.17$4.20
+0.72%		$4.23$4.00794,315 shs$1.24 billion
04/24/2024$4.18$4.17
-0.24%		$4.28$4.051.05 million shs$1.23 billion
04/23/2024$3.99$4.18
+4.76%		$4.18$3.98580,016 shs$1.24 billion
04/22/2024$3.95$3.99
+1.01%		$4.06$3.92829,281 shs$1.18 billion
04/19/2024$3.98$3.95
-0.75%		$4.01$3.95745,732 shs$1.17 billion
04/18/2024$3.91$3.98
+1.79%		$3.99$3.90830,082 shs$1.18 billion
04/17/2024$3.94$3.91
-0.76%		$4.01$3.91846,267 shs$1.16 billion
04/16/2024$3.96$3.94
-0.51%		$3.99$3.92692,304 shs$1.16 billion
04/15/2024$4.01$3.96
-1.25%		$4.10$3.93952,558 shs$1.17 billion
04/12/2024$4.17$4.01
-3.84%		$4.17$4.00696,040 shs$1.18 billion
04/11/2024$4.20$4.17
-0.71%		$4.23$4.11726,645 shs$1.23 billion
04/10/2024$4.26$4.20
-1.41%		$4.26$4.151.22 million shs$1.24 billion
04/09/2024$4.29$4.26
-0.70%		$4.37$4.26556,085 shs$1.26 billion
04/08/2024$4.40$4.29
-2.50%		$4.41$4.211.02 million shs$1.27 billion
04/05/2024$4.30$4.40
+2.33%		$4.41$4.251.00 million shs$1.30 billion
04/04/2024$4.48$4.30
-4.02%		$4.54$4.30712,481 shs$1.27 billion
04/03/2024$4.45$4.48
+0.67%		$4.49$4.42590,069 shs$1.32 billion
04/02/2024$4.46$4.45
-0.22%		$4.51$4.32595,839 shs$1.31 billion
04/01/2024$4.44$4.46
+0.45%		$4.54$4.36886,251 shs$1.32 billion
03/29/2024$4.44$4.44$4.51$4.381.75 million shs$1.31 billion
03/28/2024$4.40$4.44
+0.91%		$4.51$4.381.75 million shs$1.31 billion
03/27/2024$4.29$4.40
+2.56%		$4.45$4.261.54 million shs$1.30 billion
03/26/2024$4.29$4.29$4.39$4.27579,803 shs$1.27 billion
03/25/2024$4.36$4.29
-1.61%		$4.37$4.24761,739 shs$1.27 billion
03/22/2024$4.40$4.36
-0.91%		$4.44$4.31647,589 shs$1.29 billion
03/21/2024$4.36$4.40
+0.92%		$4.48$4.281.12 million shs$1.30 billion
03/20/2024$4.27$4.36
+2.11%		$4.37$4.251.05 million shs$1.29 billion
03/19/2024$4.33$4.27
-1.39%		$4.34$4.131.55 million shs$1.26 billion
03/18/2024$4.15$4.33
+4.34%		$4.36$4.142.10 million shs$1.28 billion
03/15/2024$4.21$4.15
-1.43%		$4.23$4.141.58 million shs$1.23 billion
This guy identified 100 high accuracy stocks and how to trade them (Ad)

This is a pretty incredible story… A pro trader from Florida ran an internal audit of every trade recommendation he’s published over the last 4 years… We’re talking about thousands of trade recommendations… He found about 100 stocks he trades really, really well. One of those stocks was Las Vegas Sands… He’s traded it 14 times with a perfect 100% win rate and an average return of 33%...

Follow this link here and he’ll show you how.
03/14/2024$4.29$4.21
-1.86%		$4.34$4.181.88 million shs$1.24 billion
03/13/2024$4.50$4.29
-4.67%		$4.63$4.299.98 million shs$1.27 billion
03/12/2024$4.32$4.50
+4.17%		$4.51$4.1513.02 million shs$1.33 billion
03/11/2024$4.33$4.32
-0.23%		$4.67$4.283.71 million shs$1.28 billion
03/08/2024$4.40$4.33
-1.59%		$4.56$4.33922,205 shs$1.28 billion
03/07/2024$4.29$4.40
+2.56%		$4.42$4.251.32 million shs$1.30 billion
03/06/2024$4.52$4.29
-5.09%		$4.55$4.291.37 million shs$1.27 billion
03/05/2024$4.68$4.52
-3.42%		$4.65$4.48905,154 shs$1.34 billion
03/04/2024$4.34$4.68
+7.83%		$4.76$4.311.96 million shs$1.38 billion
03/01/2024$4.36$4.34
-0.46%		$4.47$4.281.13 million shs$1.30 billion
02/29/2024$4.46$4.36
-2.24%		$4.47$4.312.17 million shs$1.31 billion
02/28/2024$4.79$4.46
-6.89%		$4.96$4.404.97 million shs$1.34 billion
02/27/2024$4.70$4.79
+1.91%		$4.80$4.641.48 million shs$1.44 billion
02/26/2024$4.68$4.70
+0.43%		$4.80$4.661.49 million shs$1.41 billion
02/23/2024$4.71$4.68
-0.64%		$4.73$4.65520,036 shs$1.41 billion
02/22/2024$4.66$4.71
+1.07%		$4.74$4.67556,068 shs$1.42 billion
02/21/2024$4.73$4.66
-1.48%		$4.79$4.63678,899 shs$1.40 billion
02/20/2024$4.78$4.73
-1.05%		$4.78$4.67527,911 shs$1.42 billion
02/19/2024$4.78$4.78$4.88$4.661.32 million shs$1.44 billion
02/16/2024$4.83$4.78
-1.04%		$4.88$4.661.32 million shs$1.44 billion
02/15/2024$4.82$4.83
+0.21%		$4.87$4.79553,631 shs$1.45 billion
02/14/2024$4.60$4.82
+4.78%		$4.82$4.65701,741 shs$1.45 billion
02/13/2024$4.81$4.60
-4.37%		$4.77$4.581.16 million shs$1.38 billion
02/12/2024$4.82$4.81
-0.21%		$4.90$4.78667,963 shs$1.45 billion
02/09/2024$4.74$4.82
+1.69%		$4.82$4.67873,515 shs$1.45 billion
02/08/2024$4.76$4.74
-0.42%		$4.84$4.681.00 million shs$1.43 billion

Related Companies:
This page (NASDAQ:TBLA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company