Free Trial

HUYA (HUYA) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free HUYA Stock Alerts
$6.13
+0.13 (+2.17%)
(As of 10:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

HUYA Stock Price Performance

5 Day
Performance
+9.86%
1 Month
Performance
+39.00%
3 Month
Performance
+93.68%
6 Month
Performance
+57.99%
Year-To-Date
Performance
+67.49%
1 Year
Performance
+95.85%
Receive HUYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUYA and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

HUYA Stock Chart for Monday, May, 20, 2024

HUYA Chart by TradingView

HUYA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.13$6.00
-2.12%		$6.25$5.971.95 million shs$1.40 billion
05/16/2024$5.58$6.13
+9.77%		$6.25$5.553.33 million shs$1.43 billion
05/15/2024$5.51$5.58
+1.27%		$5.59$5.102.24 million shs$1.30 billion
05/14/2024$4.73$5.51
+16.61%		$5.52$4.652.90 million shs$1.28 billion
05/13/2024$4.42$4.73
+6.90%		$4.81$4.232.43 million shs$1.10 billion
05/10/2024$4.21$4.41
+4.75%		$4.45$4.191.83 million shs$1.05 billion
05/09/2024$4.59$4.21
-8.18%		$4.30$4.001.84 million shs$1.09 billion
05/08/2024$4.67$4.59
-1.82%		$4.62$4.521.19 million shs$1.09 billion
05/07/2024$4.82$4.67
-3.01%		$4.78$4.61673,441 shs$1.11 billion
05/06/2024$4.77$4.82
+0.94%		$4.88$4.76662,166 shs$1.15 billion
05/03/2024$4.75$4.77
+0.42%		$4.82$4.62962,938 shs$1.13 billion
05/02/2024$4.60$4.75
+3.26%		$4.93$4.691.29 million shs$1.13 billion
05/01/2024$4.50$4.60
+2.22%		$4.74$4.521.00 million shs$1.09 billion
04/30/2024$4.45$4.50
+1.12%		$4.54$4.401.14 million shs$1.07 billion
04/29/2024$4.38$4.45
+1.48%		$4.47$4.33677,951 shs$1.06 billion
04/26/2024$4.41$4.40
-0.34%		$4.70$4.361.46 million shs$1.05 billion
04/25/2024$4.61$4.41
-4.34%		$4.59$4.39788,797 shs$1.05 billion
04/24/2024$4.43$4.61
+4.06%		$4.68$4.45998,127 shs$1.10 billion
04/23/2024$4.41$4.43
+0.45%		$4.52$4.38969,105 shs$1.05 billion
04/22/2024$4.41$4.41$4.47$4.35977,714 shs$1.05 billion
04/19/2024$4.52$4.40
-2.55%		$4.50$4.34871,167 shs$1.05 billion
04/18/2024$4.44$4.52
+1.69%		$4.60$4.40527,054 shs$1.07 billion
04/17/2024$4.45$4.44
-0.22%		$4.48$4.37600,628 shs$1.06 billion
04/16/2024$4.49$4.45
-0.78%		$4.53$4.31899,435 shs$1.06 billion
04/15/2024$4.57$4.49
-1.86%		$4.70$4.46952,570 shs$1.07 billion
04/12/2024$4.86$4.58
-5.66%		$4.80$4.561.09 million shs$1.09 billion
04/11/2024$4.85$4.86
+0.10%		$4.99$4.76916,119 shs$1.16 billion
04/10/2024$4.99$4.85
-2.81%		$5.09$4.831.01 million shs$1.15 billion
04/09/2024$5.10$4.99
-2.16%		$5.19$4.891.53 million shs$1.19 billion
04/08/2024$5.00$5.10
+2.00%		$5.30$4.952.93 million shs$1.21 billion
04/05/2024$4.66$5.00
+7.41%		$5.07$4.642.80 million shs$1.20 billion
04/04/2024$4.68$4.66
-0.43%		$4.83$4.571.15 million shs$1.12 billion
04/03/2024$4.58$4.68
+2.07%		$4.85$4.592.33 million shs$1.12 billion
04/02/2024$4.64$4.58
-1.19%		$4.67$4.50934,907 shs$1.10 billion
04/01/2024$4.55$4.64
+1.87%		$4.67$4.521.05 million shs$1.11 billion
03/29/2024$4.55$4.55$4.64$4.471.32 million shs$1.09 billion
03/28/2024$4.46$4.55
+2.02%		$4.64$4.481.32 million shs$1.09 billion
03/27/2024$4.38$4.46
+1.83%		$4.51$4.351.38 million shs$1.07 billion
03/26/2024$4.46$4.38
-1.79%		$4.50$4.381.14 million shs$1.05 billion
03/25/2024$4.45$4.46
+0.22%		$4.74$4.421.95 million shs$1.07 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$4.44$4.45
+0.11%		$4.56$4.431.02 million shs$1.07 billion
03/21/2024$4.80$4.44
-7.40%		$4.72$4.232.91 million shs$1.06 billion
03/20/2024$4.39$4.80
+9.23%		$4.80$4.243.01 million shs$1.15 billion
03/19/2024$4.72$4.39
-6.89%		$4.48$3.873.93 million shs$1.05 billion
03/18/2024$4.44$4.72
+6.19%		$4.75$4.491.87 million shs$1.13 billion
03/15/2024$4.54$4.43
-2.32%		$4.57$4.381.04 million shs$1.06 billion
03/14/2024$4.72$4.54
-3.82%		$4.65$4.421.53 million shs$1.09 billion
03/13/2024$4.65$4.72
+1.40%		$4.82$4.522.39 million shs$1.13 billion
03/12/2024$4.48$4.65
+3.79%		$4.90$4.453.18 million shs$1.12 billion
03/11/2024$3.94$4.48
+13.71%		$4.75$4.094.29 million shs$1.07 billion
03/08/2024$3.83$3.95
+3.27%		$3.98$3.84877,289 shs$947.17 million
03/07/2024$4.09$3.83
-6.36%		$4.06$3.781.66 million shs$917.19 million
03/06/2024$3.90$4.09
+4.74%		$4.14$3.971.49 million shs$979.54 million
03/05/2024$3.82$3.90
+2.09%		$3.98$3.741.37 million shs$935.18 million
03/04/2024$3.75$3.82
+1.87%		$3.90$3.701.37 million shs$916.00 million
03/01/2024$3.52$3.74
+6.40%		$3.82$3.601.56 million shs$896.82 million
02/29/2024$3.50$3.52
+0.57%		$3.63$3.47897,034 shs$842.86 million
02/28/2024$3.59$3.50
-2.51%		$3.54$3.47729,684 shs$838.07 million
02/27/2024$3.58$3.59
+0.28%		$3.70$3.54565,668 shs$859.64 million
02/26/2024$3.46$3.58
+3.32%		$3.58$3.37633,374 shs$857.25 million
02/23/2024$3.36$3.46
+3.13%		$3.53$3.331.22 million shs$829.67 million
02/22/2024$3.18$3.36
+5.67%		$3.39$3.23809,785 shs$804.49 million
02/21/2024$3.17$3.18
+0.32%		$3.33$3.16790,218 shs$761.33 million
02/20/2024$3.26$3.17
-2.91%		$3.28$3.15947,387 shs$758.94 million
02/19/2024$3.26$3.26$3.43$3.23999,600 shs$781.72 million

Related Companies:
This page (NYSE:HUYA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press