Free Trial

Sabre (SABR) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free SABR Stock Alerts
$3.05
-0.04 (-1.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sabre Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
+22.98%
3 Month
Performance
+3.04%
6 Month
Performance
-21.39%
Year-To-Date
Performance
-30.68%
1 Year
Performance
-14.57%
Receive SABR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabre and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

SABR Stock Chart for Sunday, May, 19, 2024

SABR Chart by TradingView

Sabre Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.09$3.05
-1.29%		$3.16$3.031.95 million shs$1.16 billion
05/16/2024$3.17$3.09
-2.52%		$3.28$3.083.31 million shs$1.18 billion
05/15/2024$3.11$3.17
+1.93%		$3.19$3.055.18 million shs$1.21 billion
05/14/2024$3.02$3.11
+2.98%		$3.18$3.014.06 million shs$1.19 billion
05/13/2024$2.85$3.02
+5.96%		$3.12$2.877.03 million shs$1.15 billion
05/10/2024$2.80$2.85
+1.79%		$2.99$2.813.69 million shs$1.09 billion
05/09/2024$2.64$2.80
+6.06%		$2.87$2.636.43 million shs$1.07 billion
05/08/2024$2.66$2.64
-0.75%		$2.67$2.516.29 million shs$1.01 billion
05/07/2024$2.65$2.66
+0.38%		$2.80$2.613.41 million shs$1.02 billion
05/06/2024$2.58$2.65
+2.71%		$2.72$2.594.30 million shs$1.01 billion
05/03/2024$2.91$2.58
-11.34%		$3.08$2.508.23 million shs$979.08 million
05/02/2024$2.90$2.91
+0.34%		$3.15$2.8012.42 million shs$1.10 billion
05/01/2024$2.87$2.90
+1.05%		$3.05$2.789.35 million shs$1.10 billion
04/30/2024$2.86$2.87
+0.35%		$2.92$2.814.78 million shs$1.09 billion
04/29/2024$2.80$2.86
+2.14%		$2.93$2.795.66 million shs$1.09 billion
04/26/2024$2.76$2.80
+1.45%		$2.83$2.722.67 million shs$1.06 billion
04/25/2024$2.76$2.76$2.78$2.653.07 million shs$1.05 billion
04/24/2024$2.76$2.76$2.78$2.643.52 million shs$1.05 billion
04/23/2024$2.66$2.76
+3.76%		$2.80$2.635.49 million shs$1.05 billion
04/22/2024$2.48$2.66
+7.26%		$2.69$2.445.07 million shs$1.01 billion
04/19/2024$2.57$2.48
-3.50%		$2.61$2.463.55 million shs$941.14 million
04/18/2024$2.61$2.57
-1.53%		$2.70$2.563.88 million shs$975.29 million
04/17/2024$2.55$2.61
+2.35%		$2.69$2.554.06 million shs$990.47 million
04/16/2024$2.58$2.55
-1.16%		$2.60$2.475.54 million shs$967.70 million
04/15/2024$2.65$2.58
-2.64%		$2.66$2.518.05 million shs$979.08 million
04/12/2024$2.74$2.65
-3.28%		$2.73$2.624.09 million shs$1.01 billion
04/11/2024$2.66$2.74
+3.01%		$2.78$2.586.58 million shs$1.04 billion
04/10/2024$2.71$2.66
-1.85%		$2.70$2.564.06 million shs$1.01 billion
04/09/2024$2.63$2.71
+3.04%		$2.75$2.653.55 million shs$1.03 billion
04/08/2024$2.66$2.63
-1.13%		$2.80$2.606.79 million shs$998.06 million
04/05/2024$2.57$2.66
+3.50%		$2.67$2.499.54 million shs$1.01 billion
04/04/2024$2.63$2.57
-2.28%		$2.77$2.568.65 million shs$975.29 million
04/03/2024$2.59$2.63
+1.54%		$2.64$2.538.81 million shs$998.06 million
04/02/2024$2.42$2.59
+7.02%		$2.60$2.297.61 million shs$982.88 million
04/01/2024$2.42$2.42$2.51$2.377.06 million shs$918.38 million
03/29/2024$2.42$2.42$2.47$2.316.88 million shs$918.37 million
03/28/2024$2.41$2.42
+0.41%		$2.47$2.316.88 million shs$918.37 million
03/27/2024$2.30$2.41
+4.78%		$2.44$2.303.55 million shs$914.57 million
03/26/2024$2.30$2.30$2.40$2.273.10 million shs$872.84 million
03/25/2024$2.30$2.30$2.41$2.293.24 million shs$872.83 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$2.32$2.30
-0.86%		$2.32$2.203.52 million shs$872.83 million
03/21/2024$2.29$2.32
+1.31%		$2.37$2.284.19 million shs$880.42 million
03/20/2024$2.03$2.29
+12.81%		$2.35$1.996.75 million shs$869.03 million
03/19/2024$1.96$2.03
+3.57%		$2.05$1.903.49 million shs$770.37 million
03/18/2024$1.98$1.96
-1.01%		$2.01$1.934.52 million shs$743.80 million
03/15/2024$1.90$1.98
+4.21%		$2.00$1.879.46 million shs$751.39 million
03/14/2024$1.92$1.90
-1.04%		$1.92$1.817.51 million shs$721.03 million
03/13/2024$1.96$1.92
-2.04%		$1.99$1.914.52 million shs$728.62 million
03/12/2024$2.02$1.96
-2.97%		$2.05$1.955.05 million shs$743.81 million
03/11/2024$2.12$2.02
-4.72%		$2.16$2.015.44 million shs$766.57 million
03/08/2024$2.18$2.12
-2.75%		$2.25$2.114.36 million shs$804.52 million
03/07/2024$2.18$2.18$2.27$2.174.75 million shs$827.27 million
03/06/2024$2.16$2.18
+1.16%		$2.24$2.047.95 million shs$827.27 million
03/05/2024$2.42$2.16
-10.95%		$2.40$2.1212.10 million shs$817.78 million
03/04/2024$2.61$2.42
-7.28%		$2.46$2.0017.03 million shs$918.34 million
03/01/2024$2.65$2.61
-1.51%		$2.70$2.592.49 million shs$990.44 million
02/29/2024$2.62$2.65
+1.15%		$2.77$2.634.36 million shs$1.01 billion
02/28/2024$2.67$2.62
-1.87%		$2.68$2.594.01 million shs$994.24 million
02/27/2024$2.67$2.67$2.81$2.665.60 million shs$1.01 billion
02/26/2024$2.73$2.67
-2.20%		$2.72$2.633.96 million shs$1.01 billion
02/23/2024$2.84$2.73
-3.87%		$2.83$2.714.32 million shs$1.04 billion
02/22/2024$2.88$2.84
-1.39%		$2.99$2.825.38 million shs$1.08 billion
02/21/2024$2.77$2.88
+3.97%		$2.93$2.728.58 million shs$1.09 billion
02/20/2024$2.96$2.77
-6.42%		$3.02$2.6912.39 million shs$1.05 billion
02/19/2024$2.96$2.96$3.40$2.8218.64 million shs$1.12 billion

Related Companies:
This page (NASDAQ:SABR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings