Free Trial

Purple Innovation (PRPL) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PRPL Stock Alerts
$1.48
+0.02 (+1.37%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Purple Innovation Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-8.63%
3 Month
Performance
+8.87%
6 Month
Performance
+151.64%
Year-To-Date
Performance
+49.03%
1 Year
Performance
-47.61%
Receive PRPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter

Ad Small Cap Sniper
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!
Learn how this American company is leading the lithium-ion revolution

PRPL Stock Chart for Tuesday, May, 14, 2024

PRPL Chart by TradingView

Purple Innovation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.54$1.46
-5.19%		$1.56$1.46397,672 shs$156.53 million
05/10/2024$1.57$1.54
-1.91%		$1.59$1.50319,192 shs$165.11 million
05/09/2024$1.53$1.57
+2.61%		$1.58$1.50317,669 shs$168.32 million
05/08/2024$1.68$1.53
-8.93%		$1.56$1.44870,106 shs$164.03 million
05/07/2024$1.70$1.68
-1.18%		$1.75$1.65409,499 shs$180.11 million
05/06/2024$1.61$1.70
+5.59%		$1.74$1.62439,706 shs$182.26 million
05/03/2024$1.60$1.61
+0.63%		$1.73$1.60287,704 shs$172.61 million
05/02/2024$1.56$1.60
+2.56%		$1.64$1.54226,494 shs$171.54 million
05/01/2024$1.52$1.56
+2.63%		$1.63$1.50296,407 shs$167.25 million
04/30/2024$1.59$1.52
-4.40%		$1.57$1.48412,771 shs$162.96 million
04/29/2024$1.52$1.59
+4.95%		$1.62$1.48375,971 shs$170.47 million
04/26/2024$1.50$1.52
+1.00%		$1.60$1.51221,022 shs$162.42 million
04/25/2024$1.53$1.50
-1.96%		$1.52$1.44221,547 shs$160.82 million
04/24/2024$1.60$1.53
-4.38%		$1.62$1.50316,897 shs$164.03 million
04/23/2024$1.50$1.60
+6.67%		$1.62$1.50389,961 shs$171.54 million
04/22/2024$1.47$1.50
+2.04%		$1.57$1.45365,018 shs$160.82 million
04/19/2024$1.53$1.47
-3.92%		$1.58$1.46435,293 shs$157.60 million
04/18/2024$1.52$1.53
+0.66%		$1.55$1.48294,063 shs$164.03 million
04/17/2024$1.57$1.52
-2.88%		$1.61$1.52285,390 shs$162.96 million
04/16/2024$1.55$1.57
+0.97%		$1.57$1.46683,748 shs$167.78 million
04/15/2024$1.68$1.55
-7.74%		$1.68$1.51455,634 shs$166.18 million
04/12/2024$1.78$1.68
-5.62%		$1.76$1.63486,845 shs$180.11 million
04/11/2024$1.80$1.78
-1.11%		$1.80$1.70366,169 shs$190.84 million
04/10/2024$2.01$1.80
-10.45%		$1.97$1.77539,730 shs$192.98 million
04/09/2024$1.92$2.01
+4.69%		$2.02$1.92461,105 shs$215.49 million
04/08/2024$1.96$1.92
-2.04%		$2.12$1.83556,532 shs$205.84 million
04/05/2024$1.91$1.96
+2.62%		$1.99$1.85461,782 shs$210.13 million
04/04/2024$1.94$1.91
-1.55%		$2.07$1.89755,232 shs$204.77 million
04/03/2024$1.77$1.94
+9.60%		$1.98$1.72674,013 shs$207.99 million
04/02/2024$1.84$1.77
-3.80%		$1.89$1.72744,314 shs$189.76 million
04/01/2024$1.74$1.84
+5.75%		$1.87$1.67737,059 shs$197.27 million
03/29/2024$1.74$1.74$1.81$1.581.34 million shs$186.55 million
03/28/2024$1.56$1.74
+11.54%		$1.81$1.581.34 million shs$186.55 million
03/27/2024$1.49$1.56
+4.70%		$1.59$1.501.39 million shs$167.25 million
03/26/2024$1.44$1.49
+3.47%		$1.53$1.45766,244 shs$159.74 million
03/25/2024$1.52$1.44
-5.26%		$1.57$1.41548,577 shs$154.38 million
03/22/2024$1.64$1.52
-7.32%		$1.62$1.51625,612 shs$160.74 million
03/21/2024$1.61$1.64
+1.86%		$1.69$1.61457,471 shs$173.43 million
03/20/2024$1.53$1.61
+5.23%		$1.63$1.51661,198 shs$170.26 million
03/19/2024$1.51$1.53
+1.32%		$1.61$1.50659,198 shs$161.80 million
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/18/2024$1.56$1.51
-3.21%		$1.61$1.511.14 million shs$159.68 million
03/15/2024$1.50$1.56
+4.00%		$1.62$1.491.33 million shs$164.97 million
03/14/2024$1.66$1.50
-9.64%		$1.74$1.491.47 million shs$158.63 million
03/13/2024$2.04$1.66
-18.63%		$2.05$1.553.24 million shs$175.55 million
03/12/2024$1.96$2.04
+4.08%		$2.08$1.871.28 million shs$215.73 million
03/11/2024$1.95$1.96
+0.51%		$2.27$1.941.33 million shs$207.27 million
03/08/2024$1.99$1.95
-2.01%		$2.18$1.91670,848 shs$206.21 million
03/07/2024$1.85$1.99
+7.57%		$2.04$1.89594,957 shs$210.44 million
03/06/2024$1.94$1.85
-4.64%		$2.00$1.81692,692 shs$195.64 million
03/05/2024$2.08$1.94
-6.73%		$2.13$1.911.12 million shs$205.16 million
03/04/2024$2.06$2.08
+0.97%		$2.33$2.012.12 million shs$219.96 million
03/01/2024$1.86$2.06
+10.75%		$2.15$1.821.53 million shs$217.85 million
02/29/2024$1.74$1.86
+6.90%		$1.91$1.751.09 million shs$196.70 million
02/28/2024$1.50$1.74
+16.00%		$1.75$1.47955,467 shs$184.01 million
02/27/2024$1.32$1.50
+13.64%		$1.53$1.32864,154 shs$158.63 million
02/26/2024$1.31$1.32
+0.76%		$1.37$1.29532,813 shs$139.59 million
02/23/2024$1.33$1.31
-1.50%		$1.45$1.27668,369 shs$138.53 million
02/22/2024$1.34$1.33
-0.75%		$1.39$1.30852,948 shs$140.65 million
02/21/2024$1.41$1.34
-4.96%		$1.41$1.32650,622 shs$141.71 million
02/20/2024$1.47$1.41
-4.08%		$1.48$1.40970,230 shs$149.11 million
02/19/2024$1.47$1.47$1.59$1.46588,700 shs$155.45 million
02/16/2024$1.53$1.47
-3.92%		$1.59$1.46588,627 shs$155.45 million
02/15/2024$1.41$1.53
+8.51%		$1.65$1.371.50 million shs$161.80 million
02/14/2024$1.35$1.41
+4.44%		$1.43$1.33687,559 shs$149.11 million
02/13/2024$1.44$1.35
-6.25%		$1.44$1.30977,288 shs$142.76 million

Related Companies:
This page (NASDAQ:PRPL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
The only AI company you should be looking at
Behind the Markets