Flexsteel Industries (FLXS) Stock Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free FLXS Stock Alerts $35.50 -0.21 (-0.59%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Flexsteel Industries Stock Price Performance5 Day Performance+4.26%1 Month Performance-5.31%3 Month Performance+6.32%6 Month Performance+91.89%Year-To-Date Performance+88.33%1 Year Performance+99.89% Receive FLXS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flexsteel Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… FLXS Stock Chart for Monday, May, 20, 2024 FLXS Chart by TradingView Flexsteel Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$35.71$35.50-0.59%$36.19$35.387,658 shs$183.18 million05/16/2024$35.33$35.71+1.08%$36.07$33.929,386 shs$184.26 million05/15/2024$34.05$35.33+3.76%$35.33$34.3118,539 shs$182.30 million05/14/2024$33.83$34.05+0.65%$34.30$33.329,092 shs$175.70 million05/13/2024$34.70$33.83-2.51%$35.45$33.8315,348 shs$174.56 million05/10/2024$35.10$34.70-1.14%$36.14$34.707,553 shs$178.91 million Get the Latest News and Ratings for FLXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flexsteel Industries and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$36.41$35.10-3.60%$35.99$34.8513,240 shs$180.98 million05/08/2024$35.10$36.41+3.73%$36.41$35.1113,001 shs$187.88 million05/07/2024$37.09$35.10-5.37%$37.33$35.1015,297 shs$181.12 million05/06/2024$37.53$37.09-1.17%$39.49$35.3125,857 shs$191.38 million05/03/2024$37.32$37.53+0.56%$38.22$37.5310,302 shs$193.28 million05/02/2024$35.85$37.32+4.10%$37.70$35.4331,135 shs$192.20 million05/01/2024$32.96$35.85+8.77%$35.89$32.4524,955 shs$184.63 million04/30/2024$39.03$32.96-15.55%$38.50$32.5036,121 shs$169.74 million04/29/2024$37.61$39.03+3.78%$39.20$37.0720,672 shs$201.00 million04/26/2024$38.63$37.61-2.64%$38.79$37.3618,120 shs$193.69 million04/25/2024$38.87$38.63-0.62%$38.93$38.2213,028 shs$198.94 million04/24/2024$38.72$38.87+0.39%$39.32$38.1814,705 shs$200.18 million04/23/2024$37.98$38.72+1.95%$39.21$38.0317,659 shs$199.41 million04/22/2024$37.49$37.98+1.31%$38.84$37.4623,908 shs$195.60 million04/19/2024$37.42$37.49+0.19%$37.76$36.9712,300 shs$193.07 million04/18/2024$37.48$37.42-0.16%$37.94$36.3712,352 shs$192.71 million04/17/2024$38.55$37.48-2.78%$38.84$37.4812,940 shs$193.02 million04/16/2024$38.48$38.55+0.18%$38.70$37.5722,886 shs$198.53 million04/15/2024$37.99$38.48+1.29%$38.64$37.4018,082 shs$198.17 million04/12/2024$38.23$37.99-0.63%$38.37$37.4117,128 shs$195.65 million04/11/2024$38.52$38.23-0.75%$38.80$37.9020,178 shs$196.88 million04/10/2024$38.89$38.52-0.95%$39.19$38.1818,850 shs$198.38 million04/09/2024$38.91$38.89-0.05%$39.91$37.9027,833 shs$200.28 million04/08/2024$40.44$38.91-3.78%$40.15$38.9130,395 shs$200.39 million04/05/2024$39.92$40.44+1.30%$41.12$39.8923,647 shs$208.27 million04/04/2024$40.06$39.92-0.34%$41.35$39.1040,879 shs$205.59 million04/03/2024$41.31$40.06-3.04%$40.99$38.8224,333 shs$206.28 million04/02/2024$38.69$41.31+6.77%$41.64$38.0067,323 shs$212.75 million04/01/2024$37.30$38.69+3.73%$38.69$36.8525,056 shs$199.25 million03/29/2024$37.30$37.30$38.32$36.8416,331 shs$192.10 million03/28/2024$37.43$37.30-0.35%$38.32$36.8416,326 shs$192.10 million03/27/2024$36.62$37.43+2.21%$38.40$36.5833,329 shs$192.76 million03/26/2024$35.68$36.62+2.63%$37.72$35.6528,563 shs$188.59 million03/25/2024$35.55$35.68+0.37%$36.58$34.4139,343 shs$183.75 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024$34.90$35.55+1.86%$35.97$34.7131,613 shs$183.08 million03/21/2024$33.99$34.90+2.68%$34.97$34.0124,843 shs$179.74 million03/20/2024$33.51$33.99+1.43%$34.01$33.1738,037 shs$175.05 million03/19/2024$32.60$33.51+2.79%$33.58$31.3730,541 shs$172.58 million03/18/2024$34.00$32.60-4.12%$34.56$32.6029,200 shs$167.89 million03/15/2024$34.37$34.00-1.08%$35.27$34.0048,610 shs$175.10 million03/14/2024$34.62$34.37-0.72%$34.87$33.6615,706 shs$177.01 million03/13/2024$34.20$34.62+1.23%$35.11$33.6319,773 shs$178.29 million03/12/2024$34.70$34.20-1.44%$35.63$33.4321,908 shs$176.13 million03/11/2024$36.10$34.70-3.88%$35.91$34.5718,665 shs$178.71 million03/08/2024$35.08$36.10+2.91%$36.49$35.1324,636 shs$185.92 million03/07/2024$36.57$35.08-4.07%$36.28$34.5623,145 shs$180.66 million03/06/2024$35.97$36.57+1.67%$37.98$35.6540,968 shs$188.34 million03/05/2024$35.73$35.97+0.67%$36.26$34.2840,786 shs$185.25 million03/04/2024$35.50$35.73+0.65%$36.27$34.1024,198 shs$184.01 million03/01/2024$34.85$35.50+1.87%$35.94$35.1020,794 shs$182.83 million02/29/2024$33.90$34.85+2.80%$35.49$33.6629,274 shs$179.48 million02/28/2024$34.88$33.90-2.81%$35.36$33.6029,701 shs$174.59 million02/27/2024$33.99$34.88+2.62%$35.23$33.3124,020 shs$179.63 million02/26/2024$33.76$33.99+0.68%$34.44$33.2442,795 shs$175.05 million02/23/2024$33.35$33.76+1.23%$33.85$32.9121,266 shs$173.86 million02/22/2024$33.78$33.35-1.27%$34.27$33.1311,184 shs$171.75 million02/21/2024$34.39$33.78-1.77%$34.44$33.2522,040 shs$173.97 million02/20/2024$33.39$34.39+2.99%$34.77$32.7541,852 shs$177.11 million02/19/2024$33.39$33.39$34.46$32.9846,500 shs$171.96 million Related Companies: HOFT Stock Chart NTZ Stock Chart SNBR Stock Chart QSG Stock Chart LVO Stock Chart FLL Stock Chart MAMO Stock Chart IHRT Stock Chart WW Stock Chart ESCA Stock Chart Receive FLXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flexsteel Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLXS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flexsteel Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.