Free Trial

Whole Earth Brands (FREE) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FREE Stock Alerts
$4.83
+0.01 (+0.21%)
(As of 01:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Whole Earth Brands Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
0.00%
3 Month
Performance
+1.47%
6 Month
Performance
+35.29%
Year-To-Date
Performance
+41.64%
1 Year
Performance
+57.84%
Receive FREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whole Earth Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

FREE Stock Chart for Monday, May, 20, 2024

FREE Chart by TradingView

Whole Earth Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.83$4.82
-0.21%		$4.84$4.8278,700 shs$208.22 million
05/16/2024$4.82$4.83
+0.21%		$4.83$4.8290,713 shs$208.64 million
05/15/2024$4.82$4.82$4.83$4.8292,732 shs$208.22 million
05/14/2024$4.83$4.82
-0.21%		$4.84$4.82213,910 shs$208.22 million
05/13/2024$4.84$4.83
-0.21%		$4.85$4.83222,267 shs$208.66 million
05/10/2024$4.84$4.84$4.84$4.83112,758 shs$209.43 million
05/09/2024$4.83$4.84
+0.21%		$4.85$4.82147,209 shs$209.43 million
05/08/2024$4.82$4.83
+0.21%		$4.84$4.83121,314 shs$208.99 million
05/07/2024$4.82$4.82$4.85$4.82350,404 shs$208.56 million
05/06/2024$4.82$4.82
+0.10%		$4.83$4.82602,279 shs$208.56 million
05/03/2024$4.82$4.82
-0.10%		$4.83$4.81261,807 shs$208.35 million
05/02/2024$4.82$4.82$4.83$4.81340,694 shs$208.56 million
05/01/2024$4.82$4.82$4.83$4.81230,370 shs$206.59 million
04/30/2024$4.82$4.82$4.83$4.81285,213 shs$206.59 million
04/29/2024$4.82$4.82$4.83$4.81382,724 shs$206.59 million
04/26/2024$4.82$4.82$4.83$4.81462,587 shs$206.59 million
04/25/2024$4.82$4.82$4.84$4.81412,119 shs$206.59 million
04/24/2024$4.82$4.82$4.83$4.81179,800 shs$206.59 million
04/23/2024$4.83$4.82
-0.21%		$4.84$4.81883,690 shs$206.59 million
04/22/2024$4.83$4.83$4.84$4.82734,332 shs$207.01 million
04/19/2024$4.83$4.83$4.84$4.82221,707 shs$207.01 million
04/18/2024$4.82$4.83
+0.21%		$4.84$4.82306,219 shs$207.01 million
04/17/2024$4.82$4.82$4.84$4.82731,982 shs$206.58 million
04/16/2024$4.83$4.82
-0.21%		$4.84$4.801.38 million shs$206.59 million
04/15/2024$4.83$4.83$4.84$4.82877,403 shs$207.01 million
04/12/2024$4.82$4.83
+0.21%		$4.83$4.82201,561 shs$207.01 million
04/11/2024$4.84$4.82
-0.41%		$4.84$4.82318,487 shs$206.59 million
04/10/2024$4.82$4.84
+0.41%		$4.84$4.82209,384 shs$207.44 million
04/09/2024$4.81$4.82
+0.21%		$4.84$4.81233,520 shs$206.59 million
04/08/2024$4.81$4.81$4.84$4.81136,823 shs$206.16 million
04/05/2024$4.82$4.81
-0.21%		$4.83$4.80377,694 shs$206.16 million
04/04/2024$4.83$4.82
-0.21%		$4.84$4.82556,311 shs$206.59 million
04/03/2024$4.82$4.83
+0.21%		$4.84$4.82368,269 shs$207.01 million
04/02/2024$4.83$4.82
-0.21%		$4.84$4.82335,418 shs$206.59 million
04/01/2024$4.83$4.83$4.84$4.83222,593 shs$207.01 million
03/29/2024$4.83$4.83$4.84$4.82968,009 shs$207.01 million
03/28/2024$4.82$4.83
+0.21%		$4.84$4.82968,009 shs$207.01 million
03/27/2024$4.82$4.82$4.83$4.8169,054 shs$206.59 million
03/26/2024$4.82$4.82$4.83$4.82290,187 shs$206.59 million
03/25/2024$4.82$4.82$4.85$4.82323,861 shs$206.59 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$4.80$4.82
+0.42%		$4.83$4.80487,271 shs$206.59 million
03/21/2024$4.80$4.80$4.82$4.80404,680 shs$205.73 million
03/20/2024$4.79$4.80
+0.21%		$4.81$4.79312,117 shs$205.73 million
03/19/2024$4.80$4.79
-0.21%		$4.81$4.79203,692 shs$205.30 million
03/18/2024$4.77$4.80
+0.63%		$4.81$4.771.97 million shs$205.73 million
03/15/2024$4.78$4.77
-0.21%		$4.79$4.77373,871 shs$204.44 million
03/14/2024$4.78$4.78$4.79$4.78472,898 shs$204.83 million
03/13/2024$4.78$4.78$4.79$4.77236,699 shs$204.83 million
03/12/2024$4.77$4.78
+0.21%		$4.79$4.77317,330 shs$204.82 million
03/11/2024$4.77$4.77$4.79$4.77673,651 shs$204.39 million
03/08/2024$4.77$4.77$4.78$4.76577,660 shs$204.39 million
03/07/2024$4.78$4.77
-0.21%		$4.78$4.76896,915 shs$204.39 million
03/06/2024$4.77$4.78
+0.21%		$4.78$4.77185,392 shs$204.82 million
03/05/2024$4.77$4.77$4.79$4.77390,585 shs$204.39 million
03/04/2024$4.79$4.77
-0.42%		$4.79$4.77294,056 shs$204.39 million
03/01/2024$4.78$4.79
+0.21%		$4.79$4.78220,870 shs$205.25 million
02/29/2024$4.78$4.78$4.82$4.77442,378 shs$204.82 million
02/28/2024$4.76$4.78
+0.42%		$4.78$4.76651,984 shs$204.82 million
02/27/2024$4.78$4.76
-0.42%		$4.78$4.76396,891 shs$203.97 million
02/26/2024$4.78$4.78$4.78$4.761.01 million shs$204.82 million
02/23/2024$4.76$4.78
+0.42%		$4.78$4.76302,277 shs$204.82 million
02/22/2024$4.78$4.76
-0.42%		$4.78$4.76249,076 shs$203.97 million
02/21/2024$4.76$4.78
+0.42%		$4.78$4.76481,996 shs$204.82 million
02/20/2024$4.74$4.76
+0.42%		$4.76$4.742.56 million shs$203.97 million
02/19/2024$4.74$4.74$4.76$4.74746,700 shs$203.11 million

Related Companies:
This page (NASDAQ:FREE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest