Free Trial

ThredUp (TDUP) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free TDUP Stock Alerts
$2.06
+0.03 (+1.48%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ThredUp Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+23.35%
3 Month
Performance
-0.48%
6 Month
Performance
-2.83%
Year-To-Date
Performance
-8.44%
1 Year
Performance
-26.43%
Receive TDUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ThredUp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

TDUP Stock Chart for Tuesday, May, 14, 2024

TDUP Chart by TradingView

ThredUp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.03$2.06
+1.48%		$2.13$2.021.07 million shs$227.14 million
05/10/2024$2.01$2.03
+1.00%		$2.07$1.971.11 million shs$220.93 million
05/09/2024$1.95$2.01
+3.08%		$2.03$1.95883,721 shs$218.75 million
05/08/2024$1.95$1.95$2.01$1.93760,380 shs$212.22 million
05/07/2024$1.86$1.95
+4.84%		$2.01$1.771.68 million shs$212.22 million
05/06/2024$1.80$1.86
+3.33%		$2.00$1.811.29 million shs$202.42 million
05/03/2024$1.68$1.80
+7.14%		$1.80$1.70370,060 shs$195.89 million
05/02/2024$1.64$1.68
+2.44%		$1.69$1.65204,071 shs$182.83 million
05/01/2024$1.60$1.64
+2.50%		$1.69$1.58422,388 shs$178.48 million
04/30/2024$1.73$1.60
-7.51%		$1.73$1.59242,507 shs$174.13 million
04/29/2024$1.61$1.73
+7.45%		$1.75$1.62567,102 shs$188.28 million
04/26/2024$1.62$1.61
-0.62%		$1.67$1.61123,353 shs$175.22 million
04/25/2024$1.64$1.62
-1.22%		$1.66$1.59378,324 shs$176.31 million
04/24/2024$1.56$1.64
+5.47%		$1.69$1.54982,168 shs$178.48 million
04/23/2024$1.55$1.56
+0.32%		$1.58$1.54281,659 shs$169.23 million
04/22/2024$1.56$1.55
-0.64%		$1.60$1.53376,198 shs$168.69 million
04/19/2024$1.54$1.56
+1.30%		$1.58$1.52243,551 shs$169.78 million
04/18/2024$1.53$1.54
+0.65%		$1.58$1.52645,276 shs$167.60 million
04/17/2024$1.55$1.53
-1.29%		$1.59$1.53559,212 shs$166.51 million
04/16/2024$1.61$1.55
-3.73%		$1.63$1.55417,194 shs$168.69 million
04/15/2024$1.67$1.61
-3.59%		$1.71$1.60365,564 shs$175.22 million
04/12/2024$1.72$1.67
-2.91%		$1.72$1.67491,455 shs$181.75 million
04/11/2024$1.75$1.72
-1.71%		$1.81$1.71375,698 shs$187.19 million
04/10/2024$1.79$1.75
-2.23%		$1.77$1.73299,348 shs$190.45 million
04/09/2024$1.78$1.79
+0.56%		$1.81$1.76738,057 shs$194.81 million
04/08/2024$1.79$1.78
-0.56%		$1.81$1.76266,483 shs$193.72 million
04/05/2024$1.75$1.79
+2.29%		$1.84$1.74472,058 shs$194.81 million
04/04/2024$1.86$1.75
-5.91%		$1.90$1.74817,702 shs$190.45 million
04/03/2024$1.93$1.86
-3.63%		$1.92$1.83905,830 shs$202.42 million
04/02/2024$2.02$1.93
-4.46%		$2.02$1.93934,427 shs$210.04 million
04/01/2024$2.00$2.02
+1.00%		$2.04$1.96494,533 shs$219.84 million
03/29/2024$2.00$2.00$2.02$1.93849,877 shs$217.66 million
03/28/2024$1.94$2.00
+3.09%		$2.02$1.93848,710 shs$217.66 million
03/27/2024$1.93$1.94
+0.52%		$1.97$1.91403,441 shs$211.13 million
03/26/2024$1.94$1.93
-0.52%		$2.00$1.93413,722 shs$210.04 million
03/25/2024$1.92$1.94
+1.04%		$1.98$1.91469,718 shs$211.13 million
03/22/2024$2.04$1.92
-5.88%		$2.05$1.90463,543 shs$208.95 million
03/21/2024$1.99$2.04
+2.51%		$2.06$1.99376,338 shs$222.01 million
03/20/2024$1.98$1.99
+0.51%		$2.02$1.94245,585 shs$216.57 million
03/19/2024$1.90$1.98
+4.21%		$2.01$1.90297,662 shs$215.48 million
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024$1.91$1.90
-0.52%		$1.93$1.87501,086 shs$203.78 million
03/15/2024$1.87$1.91
+2.14%		$1.92$1.86571,947 shs$204.85 million
03/14/2024$1.88$1.87
-0.53%		$1.89$1.80537,768 shs$200.56 million
03/13/2024$1.94$1.88
-3.09%		$1.97$1.88284,451 shs$201.63 million
03/12/2024$1.86$1.94
+4.30%		$1.96$1.85637,440 shs$208.07 million
03/11/2024$1.78$1.86
+4.49%		$1.88$1.78366,988 shs$199.49 million
03/08/2024$1.80$1.78
-1.11%		$1.88$1.73523,611 shs$190.91 million
03/07/2024$1.83$1.80
-1.64%		$1.91$1.76592,467 shs$193.05 million
03/06/2024$1.97$1.83
-7.11%		$1.93$1.771.45 million shs$196.27 million
03/05/2024$2.36$1.97
-16.53%		$2.09$1.672.85 million shs$211.28 million
03/04/2024$2.11$2.36
+11.85%		$2.41$2.182.21 million shs$253.11 million
03/01/2024$2.00$2.11
+5.50%		$2.15$1.94831,391 shs$226.30 million
02/29/2024$2.01$2.00
-0.50%		$2.07$1.98470,760 shs$214.50 million
02/28/2024$2.00$2.01
+0.50%		$2.02$1.93397,860 shs$215.57 million
02/27/2024$1.98$2.00
+1.01%		$2.02$1.96276,287 shs$214.50 million
02/26/2024$1.92$1.98
+3.13%		$2.03$1.91270,041 shs$212.36 million
02/23/2024$1.86$1.92
+3.23%		$1.94$1.82255,382 shs$205.92 million
02/22/2024$1.90$1.86
-2.11%		$1.94$1.791.09 million shs$199.49 million
02/21/2024$2.02$1.90
-5.94%		$2.03$1.87426,414 shs$203.78 million
02/20/2024$2.09$2.02
-3.35%		$2.12$2.02200,632 shs$216.65 million
02/19/2024$2.09$2.09$2.11$2.03336,800 shs$224.16 million
02/16/2024$2.10$2.09
-0.48%		$2.11$2.03336,894 shs$224.15 million
02/15/2024$2.07$2.10
+1.45%		$2.15$2.06539,180 shs$225.23 million
02/14/2024$2.00$2.07
+3.50%		$2.08$2.02289,255 shs$222.01 million
02/13/2024$2.12$2.00
-5.66%		$2.14$2.00704,195 shs$214.50 million

Related Companies:
This page (NASDAQ:TDUP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
The only AI company you should be looking at
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing