HF Foods Group (HFFG) Stock Chart & Stock Price History → **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad) Free HFFG Stock Alerts $3.06 +0.09 (+3.03%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media HF Foods Group Stock Price Performance5 Day Performance+4.08%1 Month Performance-6.42%3 Month Performance-25.91%6 Month Performance-33.19%Year-To-Date Performance-42.70%1 Year Performance-18.40% Receive HFFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HF Foods Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. HFFG Stock Chart for Monday, May, 20, 2024 HFFG Chart by TradingView HF Foods Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.97$2.97$3.00$2.9129,828 shs$156.25 million05/16/2024$2.94$2.97+1.02%$3.02$2.9033,296 shs$156.26 million05/15/2024$3.01$2.94-2.33%$3.00$2.9033,287 shs$154.67 million05/14/2024$3.02$3.01-0.33%$3.08$2.9231,461 shs$157.00 million05/13/2024$3.12$3.02-3.21%$3.16$3.0132,010 shs$157.52 million05/10/2024$3.06$3.12+1.96%$3.15$2.9934,038 shs$162.74 million Get the Latest News and Ratings for HFFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HF Foods Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$2.93$3.06+4.44%$3.12$2.9343,633 shs$159.61 million05/08/2024$2.90$2.93+1.03%$3.03$2.8633,130 shs$152.83 million05/07/2024$2.94$2.90-1.36%$2.97$2.8453,291 shs$151.26 million05/06/2024$2.99$2.94-1.67%$3.07$2.8953,431 shs$153.35 million05/03/2024$2.86$2.99+4.55%$2.99$2.8920,549 shs$155.96 million05/02/2024$2.81$2.86+1.78%$2.94$2.8465,473 shs$149.18 million05/01/2024$2.92$2.81-3.77%$2.97$2.8139,962 shs$146.57 million04/30/2024$3.04$2.92-3.95%$3.07$2.8651,151 shs$152.31 million04/29/2024$2.90$3.04+5.01%$3.04$2.82112,866 shs$158.57 million04/26/2024$2.79$2.90+3.76%$2.91$2.7643,364 shs$151.00 million04/25/2024$2.88$2.79-3.13%$2.99$2.7641,561 shs$145.53 million04/24/2024$2.99$2.88-3.52%$3.07$2.8346,681 shs$150.22 million04/23/2024$3.06$2.99-2.45%$3.10$2.9653,184 shs$155.70 million04/22/2024$3.27$3.06-6.42%$3.29$3.05109,083 shs$159.61 million04/19/2024$3.14$3.27+4.14%$3.28$3.1425,304 shs$170.56 million04/18/2024$3.16$3.14-0.48%$3.19$3.1446,170 shs$163.78 million04/17/2024$3.19$3.16-1.10%$3.22$3.1526,031 shs$164.55 million04/16/2024$3.16$3.19+0.95%$3.22$3.159,650 shs$166.39 million04/15/2024$3.14$3.16+0.64%$3.26$3.1528,905 shs$164.83 million04/12/2024$3.28$3.14-4.27%$3.32$3.1326,105 shs$163.77 million04/11/2024$3.40$3.28-3.53%$3.35$3.2854,278 shs$171.09 million04/10/2024$3.38$3.40+0.59%$3.40$3.3156,093 shs$177.34 million04/09/2024$3.39$3.38-0.29%$3.49$3.3310,767 shs$176.30 million04/08/2024$3.41$3.39-0.59%$3.43$3.3518,867 shs$176.82 million04/05/2024$3.28$3.41+3.96%$3.42$3.2922,445 shs$177.87 million04/04/2024$3.29$3.28-0.30%$3.42$3.2864,335 shs$171.09 million04/03/2024$3.32$3.29-0.90%$3.42$3.2862,917 shs$171.61 million04/02/2024$3.46$3.32-4.05%$3.42$3.3145,803 shs$173.17 million04/01/2024$3.50$3.46-1.14%$3.51$3.4422,521 shs$180.47 million03/29/2024$3.50$3.50$3.54$3.4737,869 shs$182.56 million03/28/2024$3.50$3.50$3.52$3.4737,869 shs$189.53 million03/27/2024$3.49$3.50+0.29%$3.63$3.4536,438 shs$189.53 million03/26/2024$3.58$3.49-2.51%$3.58$3.4532,540 shs$188.98 million03/25/2024$3.61$3.58-0.83%$3.67$3.5724,580 shs$193.86 millionEverybody laughed when he recommended Netflix (Ad)"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade.03/22/2024$3.43$3.61+5.25%$3.62$3.4556,614 shs$195.48 million03/21/2024$3.31$3.43+3.63%$3.51$3.3273,604 shs$185.73 million03/20/2024$3.25$3.31+1.85%$3.44$3.24116,951 shs$179.24 million03/19/2024$3.29$3.25-1.22%$3.31$3.2379,397 shs$175.99 million03/18/2024$3.35$3.29-1.79%$3.44$3.2961,455 shs$178.15 million03/15/2024$3.36$3.35-0.30%$3.42$3.33144,462 shs$181.40 million03/14/2024$3.40$3.36-1.18%$3.48$3.3358,309 shs$181.95 million03/13/2024$3.41$3.40-0.29%$3.48$3.4042,277 shs$184.12 million03/12/2024$3.41$3.41$3.57$3.3969,569 shs$184.65 million03/11/2024$3.67$3.41-7.08%$3.71$3.34131,952 shs$184.65 million03/08/2024$3.68$3.67-0.27%$3.82$3.5561,265 shs$198.73 million03/07/2024$3.68$3.68$3.73$3.6250,269 shs$199.27 million03/06/2024$3.70$3.68-0.54%$3.77$3.6548,807 shs$199.27 million03/05/2024$3.75$3.70-1.33%$3.77$3.7029,895 shs$200.36 million03/04/2024$3.76$3.75-0.27%$3.84$3.7249,134 shs$203.06 million03/01/2024$3.76$3.76$3.79$3.7047,692 shs$203.60 million02/29/2024$3.80$3.76-1.05%$3.88$3.7664,192 shs$203.60 million02/28/2024$3.88$3.80-2.06%$3.93$3.7533,806 shs$205.77 million02/27/2024$3.85$3.88+0.78%$3.96$3.6852,666 shs$210.10 million02/26/2024$3.91$3.85-1.53%$4.09$3.8164,797 shs$208.48 million02/23/2024$3.99$3.91-2.01%$3.97$3.9024,142 shs$211.73 million02/22/2024$4.15$3.99-3.86%$4.13$3.9534,182 shs$216.06 million02/21/2024$4.13$4.15+0.48%$4.17$4.0731,818 shs$224.72 million02/20/2024$3.84$4.13+7.55%$4.15$3.84104,447 shs$223.64 million02/19/2024$3.84$3.84$3.93$3.8183,200 shs$207.94 million Related Companies: Purple Innovation Stock Price Chart Fenbo Stock Price Chart Village Farms International Stock Price Chart Cadiz Stock Price Chart Spring Valley Acquisition Stock Price Chart Alico Stock Price Chart Whole Earth Brands Stock Price Chart Tupperware Brands Stock Price Chart ThredUp Stock Price Chart Bridgford Foods Stock Price Chart Receive HFFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HF Foods Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HFFG) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HF Foods Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.