Free Trial

Bright Scholar Education (BEDU) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free BEDU Stock Alerts
$2.00
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Bright Scholar Education Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+6.38%
3 Month
Performance
+18.34%
6 Month
Performance
+90.48%
Year-To-Date
Performance
+60.00%
1 Year
Performance
+12.99%
Receive BEDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Scholar Education and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

BEDU Stock Chart for Saturday, May, 18, 2024

BEDU Chart by TradingView

Bright Scholar Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.00$2.00$2.01$1.944,241 shs$59.46 million
05/16/2024$1.96$2.00
+2.15%		$2.00$1.9010,681 shs$59.46 million
05/15/2024$1.96$1.96$1.96$1.9639 shs$58.21 million
05/14/2024$1.98$1.96
-1.11%		$1.96$1.951,645 shs$58.20 million
05/13/2024$1.94$1.98
+2.06%		$1.98$1.8467,918 shs$58.87 million
05/10/2024$1.94$1.94$1.94$1.9421 shs$57.67 million
05/09/2024$1.91$1.94
+1.57%		$2.00$1.945,470 shs$57.67 million
05/08/2024$2.04$1.91
-6.37%		$1.91$1.91142 shs$56.78 million
05/07/2024$1.86$2.04
+9.68%		$2.04$1.982,614 shs$60.65 million
05/06/2024$1.90$1.86
-2.11%		$1.96$1.827,197 shs$55.30 million
05/03/2024$1.90$1.90$1.91$1.902,073 shs$56.49 million
05/02/2024$1.91$1.90
-0.52%		$1.90$1.902,237 shs$56.49 million
05/01/2024$2.00$1.91
-4.50%		$2.00$1.911,436 shs$56.78 million
04/30/2024$1.91$2.00
+4.71%		$2.00$1.933,124 shs$59.46 million
04/29/2024$1.94$1.91
-1.29%		$1.91$1.84921 shs$56.78 million
04/26/2024$1.95$1.90
-2.56%		$1.94$1.8613,176 shs$56.49 million
04/25/2024$1.90$1.95
+2.63%		$1.95$1.902,455 shs$57.97 million
04/24/2024$2.06$1.90
-7.77%		$2.01$1.906,117 shs$56.49 million
04/23/2024$2.02$2.06
+1.98%		$2.11$2.05368 shs$61.24 million
04/22/2024$1.91$2.02
+5.76%		$2.04$1.9568,135 shs$60.06 million
04/19/2024$1.88$1.90
+1.06%		$2.20$1.9018,134 shs$56.49 million
04/18/2024$1.94$1.88
-3.09%		$1.88$1.882,512 shs$55.89 million
04/17/2024$1.94$1.94$1.94$1.83558 shs$57.68 million
04/16/2024$1.83$1.94
+6.01%		$1.94$1.81552 shs$57.68 million
04/15/2024$1.84$1.83
-0.54%		$1.85$1.8116,093 shs$54.40 million
04/12/2024$1.82$1.84
+1.04%		$1.89$1.84811 shs$54.70 million
04/11/2024$1.82$1.82
+0.05%		$1.89$1.82397 shs$54.13 million
04/10/2024$1.91$1.82
-4.71%		$1.82$1.82515 shs$54.11 million
04/09/2024$1.91$1.91$1.91$1.91182 shs$56.78 million
04/08/2024$1.88$1.91
+1.60%		$1.91$1.8335,195 shs$56.78 million
04/05/2024$1.92$1.88
-2.08%		$1.92$1.874,352 shs$55.89 million
04/04/2024$1.95$1.92
-1.54%		$1.95$1.921,600 shs$57.08 million
04/03/2024$1.90$1.95
+2.63%		$1.95$1.943,300 shs$57.97 million
04/02/2024$1.88$1.90
+1.06%		$1.91$1.903,754 shs$56.49 million
04/01/2024$1.98$1.88
-5.05%		$1.91$1.8147,635 shs$55.89 million
03/29/2024$1.92$1.98
+3.13%		$1.98$1.903,862 shs$58.87 million
03/28/2024$2.13$1.92
-9.86%		$1.98$1.903,862 shs$57.08 million
03/27/2024$1.99$2.13
+7.04%		$2.13$1.967,803 shs$63.33 million
03/26/2024$2.10$1.99
-5.24%		$2.10$1.992,941 shs$59.16 million
03/25/2024$2.16$2.10
-2.78%		$2.21$2.102,163 shs$62.43 million
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$2.09$2.16
+3.35%		$2.16$2.005,524 shs$64.22 million
03/21/2024$2.10$2.09
-0.48%		$2.15$2.013,502 shs$62.14 million
03/20/2024$2.12$2.10
-0.95%		$2.17$2.088,278 shs$62.43 million
03/19/2024$2.12$2.12
+0.00%		$2.13$1.9034,369 shs$63.03 million
03/18/2024$2.17$2.12
-2.30%		$2.28$2.126,678 shs$63.03 million
03/15/2024$2.26$2.24
-0.69%		$2.24$2.242,071 shs$66.73 million
03/14/2024$2.20$2.26
+2.73%		$2.26$2.111,862 shs$67.19 million
03/13/2024$2.19$2.20
+0.46%		$2.23$2.051,726 shs$65.41 million
03/12/2024$2.06$2.19
+6.31%		$2.19$2.026,690 shs$65.11 million
03/11/2024$2.04$2.06
+0.98%		$2.36$2.0212,367 shs$61.24 million
03/08/2024$2.09$2.04
-2.39%		$2.19$1.9914,284 shs$60.65 million
03/07/2024$2.20$2.09
-5.00%		$2.19$1.9021,854 shs$62.14 million
03/06/2024$2.11$2.20
+4.27%		$2.25$2.112,771 shs$65.41 million
03/05/2024$2.32$2.11
-9.05%		$2.40$2.1048,393 shs$62.73 million
03/04/2024$2.52$2.32
-7.94%		$2.66$2.3113,264 shs$68.97 million
03/01/2024$2.50$2.52
+0.80%		$3.23$2.5040,352 shs$74.92 million
02/29/2024$1.85$2.50
+35.14%		$2.55$2.0571,011 shs$74.33 million
02/28/2024$2.17$1.85
-14.75%		$2.67$1.85110,779 shs$55 million
02/27/2024$2.00$2.17
+8.50%		$2.21$2.0021,341 shs$64.51 million
02/26/2024$1.95$2.00
+2.56%		$2.05$1.9555,899 shs$59.45 million
02/23/2024$1.98$2.05
+3.28%		$2.05$1.945,826 shs$60.80 million
02/22/2024$1.91$1.98
+3.66%		$2.06$1.8256,918 shs$58.87 million
02/21/2024$1.84$1.91
+3.64%		$1.98$1.848,071 shs$56.78 million
02/20/2024$1.69$1.84
+9.05%		$1.96$1.816,831 shs$54.79 million
02/19/2024$1.69$1.69$1.71$1.641,400 shs$50.24 million

Related Companies:
This page (NYSE:BEDU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders