Free Trial

AMETEK (AME) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free AME Stock Alerts
$166.80
-1.11 (-0.66%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AMETEK Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-6.17%
3 Month
Performance
-4.08%
6 Month
Performance
+7.16%
Year-To-Date
Performance
+1.16%
1 Year
Performance
+13.03%
Receive AME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMETEK and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

AME Stock Chart for Sunday, May, 19, 2024

AME Chart by TradingView

AMETEK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$167.91$166.80
-0.66%		$168.33$166.271.65 million shs$38.61 billion
05/16/2024$169.63$167.91
-1.01%		$170.08$167.82955,682 shs$38.87 billion
05/15/2024$168.47$169.63
+0.69%		$170.98$169.211.13 million shs$39.26 billion
05/14/2024$170.10$168.47
-0.96%		$170.95$168.301.40 million shs$39.00 billion
05/13/2024$170.80$170.10
-0.41%		$171.56$169.80823,438 shs$39.37 billion
05/10/2024$169.90$170.80
+0.53%		$171.57$170.391.19 million shs$39.54 billion
05/09/2024$169.14$169.90
+0.45%		$171.27$168.861.27 million shs$39.33 billion
05/08/2024$169.58$169.14
-0.26%		$169.84$168.30985,188 shs$39.15 billion
05/07/2024$168.05$169.58
+0.91%		$169.91$168.211.00 million shs$39.25 billion
05/06/2024$166.56$168.05
+0.89%		$169.23$166.921.45 million shs$38.90 billion
05/03/2024$163.31$166.49
+1.95%		$166.88$162.852.07 million shs$38.49 billion
05/02/2024$173.88$163.31
-6.08%		$173.09$162.042.90 million shs$37.76 billion
05/01/2024$174.61$173.88
-0.42%		$176.22$173.561.27 million shs$40.20 billion
04/30/2024$177.69$174.61
-1.73%		$178.08$174.391.14 million shs$40.37 billion
04/29/2024$177.51$177.69
+0.10%		$178.46$176.88689,536 shs$41.08 billion
04/26/2024$177.91$177.48
-0.24%		$179.01$177.46637,908 shs$41.04 billion
04/25/2024$178.25$177.91
-0.19%		$178.74$176.37998,698 shs$41.13 billion
04/24/2024$179.85$178.25
-0.89%		$180.99$177.04867,347 shs$41.21 billion
04/23/2024$177.86$179.85
+1.12%		$180.41$178.58589,189 shs$41.58 billion
04/22/2024$177.70$177.86
+0.09%		$179.33$177.22599,910 shs$41.12 billion
04/19/2024$177.27$177.77
+0.28%		$178.68$176.77806,642 shs$41.10 billion
04/18/2024$178.05$177.27
-0.44%		$179.60$176.71616,517 shs$40.99 billion
04/17/2024$179.08$178.05
-0.58%		$180.03$177.24900,870 shs$41.17 billion
04/16/2024$179.04$179.08
+0.02%		$180.52$178.00896,151 shs$41.41 billion
04/15/2024$179.71$179.04
-0.37%		$182.81$178.55919,126 shs$41.40 billion
04/12/2024$180.50$179.71
-0.44%		$180.11$178.12822,215 shs$41.55 billion
04/11/2024$179.75$180.50
+0.42%		$181.35$178.59842,524 shs$41.73 billion
04/10/2024$181.13$179.75
-0.76%		$181.69$178.041.36 million shs$41.56 billion
04/09/2024$180.94$181.13
+0.11%		$181.56$178.84749,050 shs$41.88 billion
04/08/2024$182.22$180.94
-0.70%		$182.99$180.76659,788 shs$41.84 billion
04/05/2024$179.43$182.22
+1.55%		$182.66$179.79710,823 shs$42.13 billion
04/04/2024$181.15$179.43
-0.95%		$182.85$179.00845,490 shs$41.49 billion
04/03/2024$180.39$181.15
+0.42%		$182.50$180.38739,596 shs$41.88 billion
04/02/2024$180.50$180.39
-0.06%		$181.52$179.79921,880 shs$41.71 billion
04/01/2024$182.90$180.50
-1.31%		$183.02$180.31772,505 shs$41.73 billion
03/29/2024$182.80$182.90
+0.05%		$183.89$182.561.04 million shs$42.29 billion
03/28/2024$183.72$182.80
-0.50%		$183.89$182.581.04 million shs$42.27 billion
03/27/2024$181.67$183.72
+1.13%		$184.22$181.79667,709 shs$42.48 billion
03/26/2024$182.78$181.67
-0.61%		$183.25$181.53746,566 shs$42.00 billion
03/25/2024$183.15$182.78
-0.20%		$183.38$182.40652,717 shs$42.26 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$184.91$183.22
-0.91%		$185.83$182.76780,297 shs$42.36 billion
03/21/2024$184.20$184.91
+0.39%		$186.33$182.731.04 million shs$42.75 billion
03/20/2024$181.93$184.20
+1.25%		$184.21$181.401.02 million shs$42.59 billion
03/19/2024$182.10$181.93
-0.09%		$182.82$181.43962,443 shs$42.06 billion
03/18/2024$181.52$182.10
+0.32%		$183.71$182.01699,814 shs$42.10 billion
03/15/2024$181.62$181.52
-0.06%		$182.97$180.341.23 million shs$41.97 billion
03/14/2024$181.53$181.62
+0.05%		$182.38$180.81650,343 shs$41.96 billion
03/13/2024$181.83$181.53
-0.16%		$182.22$180.661.09 million shs$41.94 billion
03/12/2024$180.86$181.83
+0.54%		$182.35$180.33600,800 shs$42.00 billion
03/11/2024$181.44$180.86
-0.32%		$181.31$178.92582,312 shs$41.78 billion
03/08/2024$181.67$181.44
-0.13%		$182.72$181.09648,080 shs$41.91 billion
03/07/2024$180.37$181.67
+0.72%		$182.21$180.72620,375 shs$41.97 billion
03/06/2024$179.45$180.37
+0.51%		$181.26$179.59819,831 shs$41.67 billion
03/05/2024$181.11$179.45
-0.92%		$180.85$178.41623,101 shs$41.45 billion
03/04/2024$180.68$181.11
+0.24%		$182.17$180.68850,171 shs$41.84 billion
03/01/2024$180.18$180.65
+0.26%		$181.41$179.541.53 million shs$41.73 billion
02/29/2024$178.72$180.18
+0.82%		$180.74$178.241.73 million shs$41.62 billion
02/28/2024$177.73$178.72
+0.56%		$179.67$177.31544,754 shs$41.29 billion
02/27/2024$178.89$177.73
-0.65%		$179.53$176.69781,052 shs$41.06 billion
02/26/2024$178.20$178.89
+0.39%		$180.12$177.771.16 million shs$41.33 billion
02/23/2024$178.25$178.27
+0.01%		$179.21$177.04964,726 shs$41.14 billion
02/22/2024$174.80$178.25
+1.97%		$178.67$176.28835,298 shs$41.14 billion
02/21/2024$174.91$174.80
-0.06%		$175.66$173.24845,078 shs$40.34 billion
02/20/2024$173.89$174.91
+0.59%		$175.37$172.561.31 million shs$40.37 billion
02/19/2024$173.89$173.89$175.00$173.321.02 million shs$40.13 billion

Related Companies:
This page (NYSE:AME) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics