Roper Technologies (ROP) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free ROP Stock Alerts $522.93 +1.88 (+0.36%) (As of 02:44 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Roper Technologies Stock Price Performance5 Day Performance+0.97%1 Month Performance-3.91%3 Month Performance-5.10%6 Month Performance+2.45%Year-To-Date Performance-4.21%1 Year Performance+14.13% Receive ROP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roper Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. ROP Stock Chart for Thursday, May, 9, 2024 ROP Chart by TradingView Roper Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$520.26$521.05+0.15%$528.25$520.92463,160 shs$55.77 billion05/07/2024$515.54$520.26+0.92%$520.93$516.51291,246 shs$55.69 billion05/06/2024$517.21$515.54-0.32%$518.81$512.76651,690 shs$55.18 billion05/03/2024$510.82$517.21+1.25%$519.52$511.50993,579 shs$55.36 billion05/02/2024$514.76$510.82-0.77%$515.44$508.22694,141 shs$54.68 billion05/01/2024$511.46$514.76+0.65%$523.35$511.12767,835 shs$55.10 billion Get the Latest News and Ratings for ROP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roper Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$513.58$511.46-0.41%$513.19$508.37882,955 shs$54.74 billion04/29/2024$526.78$513.58-2.51%$526.29$511.62698,074 shs$54.96 billion04/26/2024$540.41$526.78-2.52%$540.29$526.52856,077 shs$56.38 billion04/25/2024$538.01$540.41+0.45%$543.11$533.94552,496 shs$57.83 billion04/24/2024$539.62$538.01-0.30%$538.71$533.85620,649 shs$57.58 billion04/23/2024$539.11$539.62+0.09%$543.65$538.48381,455 shs$57.75 billion04/22/2024$534.38$539.11+0.89%$540.67$534.40583,874 shs$57.70 billion04/19/2024$527.27$534.38+1.35%$535.70$529.55764,380 shs$57.19 billion04/18/2024$526.47$527.27+0.15%$531.55$526.17477,335 shs$56.43 billion04/17/2024$526.98$526.47-0.10%$529.70$525.67447,849 shs$56.34 billion04/16/2024$528.26$526.98-0.24%$532.16$526.95405,315 shs$56.40 billion04/15/2024$535.83$528.26-1.41%$542.37$526.97726,593 shs$56.53 billion04/12/2024$539.64$535.83-0.71%$544.91$534.33547,775 shs$57.34 billion04/11/2024$535.99$539.64+0.68%$544.67$535.76397,961 shs$57.75 billion04/10/2024$543.48$535.99-1.38%$539.84$534.49454,622 shs$57.36 billion04/09/2024$543.23$543.48+0.05%$546.86$541.16315,698 shs$58.16 billion04/08/2024$543.01$543.23+0.04%$545.51$540.20358,547 shs$58.14 billion04/05/2024$537.28$543.01+1.07%$545.81$536.87334,498 shs$58.11 billion04/04/2024$544.68$537.28-1.36%$554.37$537.11447,184 shs$57.50 billion04/03/2024$545.94$544.68-0.23%$549.26$542.92927,325 shs$58.29 billion04/02/2024$553.62$545.94-1.39%$552.87$543.42775,336 shs$58.43 billion04/01/2024$560.84$553.62-1.29%$565.00$552.03268,423 shs$59.25 billion03/29/2024$560.84$560.84$563.15$557.80478,082 shs$60.02 billion03/28/2024$559.18$560.84+0.30%$563.15$557.80477,991 shs$60.02 billion03/27/2024$554.43$559.18+0.86%$559.84$556.65362,838 shs$59.84 billion03/26/2024$550.94$554.43+0.63%$555.59$549.20419,017 shs$59.34 billion03/25/2024$556.38$550.94-0.98%$554.04$547.81576,186 shs$58.96 billion03/22/2024$556.28$556.38+0.02%$558.97$553.43240,532 shs$59.54 billion03/21/2024$554.06$556.28+0.40%$558.63$554.46424,079 shs$59.53 billion03/20/2024$551.87$554.06+0.40%$556.78$550.10442,382 shs$59.30 billion03/19/2024$546.16$551.87+1.05%$552.27$545.78317,773 shs$59.06 billion03/18/2024$547.35$546.16-0.22%$551.17$545.43373,014 shs$58.45 billion03/15/2024$547.08$547.35+0.05%$551.79$542.29873,162 shs$58.58 billion03/14/2024$549.52$547.08-0.44%$551.84$543.87375,889 shs$58.55 billionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/13/2024$555.20$549.52-1.02%$557.77$547.78439,549 shs$58.81 billion03/12/2024$553.88$555.20+0.24%$558.26$553.62450,689 shs$59.42 billion03/11/2024$545.95$553.88+1.45%$554.26$542.90521,423 shs$59.28 billion03/08/2024$546.32$545.95-0.07%$548.56$544.35308,115 shs$58.43 billion03/07/2024$540.21$546.32+1.13%$549.14$543.29301,848 shs$58.47 billion03/06/2024$537.01$540.21+0.60%$546.20$535.59441,710 shs$57.81 billion03/05/2024$547.22$537.01-1.87%$544.24$534.73431,405 shs$57.47 billion03/04/2024$547.96$547.22-0.14%$551.49$545.45521,196 shs$58.56 billion03/01/2024$544.73$547.96+0.59%$549.82$540.60781,366 shs$58.64 billion02/29/2024$543.45$544.73+0.24%$546.15$539.26817,878 shs$58.30 billion02/28/2024$547.10$543.45-0.67%$545.84$541.67457,222 shs$58.16 billion02/27/2024$547.91$547.10-0.15%$548.56$542.52852,242 shs$58.55 billion02/26/2024$556.87$547.91-1.61%$556.57$545.83847,165 shs$58.64 billion02/23/2024$555.31$556.87+0.28%$559.97$554.94985,080 shs$59.48 billion02/22/2024$549.02$555.31+1.15%$558.66$552.52610,039 shs$59.32 billion02/21/2024$544.11$549.02+0.90%$549.51$540.46380,179 shs$58.65 billion02/20/2024$545.57$544.11-0.27%$547.43$539.81364,668 shs$58.12 billion02/19/2024$545.57$545.57$550.43$543.99552,600 shs$58.28 billion02/16/2024$547.98$545.57-0.44%$550.43$543.99552,654 shs$58.28 billion02/15/2024$541.71$547.98+1.16%$548.93$538.31420,599 shs$58.54 billion02/14/2024$535.42$541.71+1.17%$541.91$534.55416,086 shs$57.87 billion02/13/2024$542.31$535.42-1.27%$538.09$532.03422,779 shs$57.19 billion02/12/2024$550.26$542.31-1.44%$548.85$540.02343,850 shs$57.93 billion02/09/2024$545.34$550.26+0.90%$550.77$545.11387,839 shs$58.78 billion02/08/2024$548.69$545.34-0.61%$553.08$540.38508,848 shs$58.25 billion Related Companies: AMETEK Stock Price Chart Fortive Stock Price Chart Keysight Technologies Stock Price Chart Carrier Global Stock Price Chart Motorola Solutions Stock Price Chart DoorDash Stock Price Chart Snowflake Stock Price Chart América Móvil Stock Price Chart Microchip Technology Stock Price Chart NetEase Stock Price Chart Receive ROP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roper Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ROP) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roper Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.