Free Trial

American Superconductor (AMSC) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free AMSC Stock Alerts
$14.01
-0.20 (-1.41%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

American Superconductor Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
+20.15%
3 Month
Performance
+5.58%
6 Month
Performance
+49.68%
Year-To-Date
Performance
+25.76%
1 Year
Performance
+234.37%
Receive AMSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Superconductor and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

AMSC Stock Chart for Monday, May, 20, 2024

AMSC Chart by TradingView

American Superconductor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.21$14.01
-1.41%		$14.31$13.92213,249 shs$430.67 million
05/16/2024$14.49$14.21
-1.93%		$14.43$14.20168,146 shs$436.82 million
05/15/2024$14.03$14.49
+3.28%		$14.75$14.16435,875 shs$445.42 million
05/14/2024$14.01$14.03
+0.14%		$14.49$13.94348,500 shs$431.28 million
05/13/2024$13.52$14.01
+3.62%		$14.04$13.72279,686 shs$430.67 million
05/10/2024$13.81$13.52
-2.10%		$14.02$13.51272,756 shs$415.55 million
05/09/2024$13.57$13.81
+1.77%		$13.90$13.46256,589 shs$424.46 million
05/08/2024$13.53$13.57
+0.30%		$13.67$13.07185,710 shs$417.09 million
05/07/2024$13.74$13.53
-1.53%		$13.89$13.42257,835 shs$415.91 million
05/06/2024$13.37$13.74
+2.77%		$13.74$13.41653,445 shs$422.37 million
05/03/2024$12.99$13.37
+2.93%		$13.48$13.14249,505 shs$410.99 million
05/02/2024$12.64$12.99
+2.77%		$13.17$12.57327,282 shs$399.31 million
05/01/2024$12.35$12.64
+2.35%		$13.24$12.37294,508 shs$388.55 million
04/30/2024$12.51$12.35
-1.28%		$12.62$12.14258,818 shs$379.64 million
04/29/2024$12.27$12.51
+1.96%		$12.61$12.33200,585 shs$384.56 million
04/26/2024$11.86$12.27
+3.46%		$12.49$11.86365,753 shs$377.18 million
04/25/2024$11.87$11.86
-0.08%		$11.99$11.36186,837 shs$364.58 million
04/24/2024$12.33$11.87
-3.73%		$12.47$11.86235,448 shs$364.88 million
04/23/2024$11.74$12.33
+5.03%		$12.35$11.64303,986 shs$379.02 million
04/22/2024$11.66$11.74
+0.69%		$11.84$11.37263,581 shs$360.89 million
04/19/2024$11.75$11.66
-0.77%		$11.78$11.52319,001 shs$358.43 million
04/18/2024$11.88$11.75
-1.09%		$11.96$11.70184,875 shs$361.20 million
04/17/2024$11.95$11.88
-0.59%		$12.07$11.77183,292 shs$365.19 million
04/16/2024$12.06$11.95
-0.91%		$12.15$11.69253,791 shs$367.34 million
04/15/2024$12.48$12.06
-3.37%		$12.53$11.94333,509 shs$370.72 million
04/12/2024$13.01$12.48
-4.07%		$13.02$12.24269,350 shs$383.64 million
04/11/2024$12.68$13.01
+2.60%		$13.02$12.49234,091 shs$399.93 million
04/10/2024$13.10$12.68
-3.21%		$12.70$12.33279,347 shs$389.78 million
04/09/2024$12.76$13.10
+2.66%		$13.22$12.60332,691 shs$402.64 million
04/08/2024$12.83$12.76
-0.55%		$13.06$12.72236,260 shs$392.24 million
04/05/2024$12.69$12.83
+1.10%		$12.97$12.55240,527 shs$394.39 million
04/04/2024$13.04$12.69
-2.68%		$13.39$12.66316,076 shs$390.09 million
04/03/2024$13.02$13.04
+0.15%		$13.20$12.81418,454 shs$400.85 million
04/02/2024$13.49$13.02
-3.48%		$13.20$12.70330,174 shs$400.24 million
04/01/2024$13.51$13.49
-0.15%		$13.63$13.28281,586 shs$414.68 million
03/29/2024$13.51$13.51$13.78$13.37630,601 shs$415.24 million
03/28/2024$13.45$13.51
+0.45%		$13.78$13.37630,539 shs$415.30 million
03/27/2024$12.90$13.45
+4.26%		$13.51$12.82710,362 shs$413.45 million
03/26/2024$13.20$12.90
-2.27%		$13.43$12.84402,601 shs$396.55 million
03/25/2024$13.03$13.20
+1.30%		$13.32$13.03219,954 shs$405.77 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$13.11$13.03
-0.61%		$13.27$12.87310,099 shs$400.54 million
03/21/2024$13.41$13.11
-2.24%		$13.50$13.03527,128 shs$403.00 million
03/20/2024$13.17$13.41
+1.82%		$13.68$12.72423,583 shs$412.22 million
03/19/2024$13.31$13.17
-1.05%		$13.27$12.84555,401 shs$404.85 million
03/18/2024$14.05$13.31
-5.27%		$14.00$13.30520,651 shs$409.15 million
03/15/2024$13.56$14.05
+3.61%		$14.26$13.541.02 million shs$431.90 million
03/14/2024$14.65$13.56
-7.44%		$14.67$13.11797,830 shs$416.83 million
03/13/2024$14.54$14.65
+0.76%		$14.92$14.39308,588 shs$450.34 million
03/12/2024$14.70$14.54
-1.09%		$14.89$14.01391,596 shs$446.96 million
03/11/2024$14.96$14.70
-1.74%		$15.05$14.28512,422 shs$451.88 million
03/08/2024$14.40$14.96
+3.89%		$15.24$14.60791,464 shs$459.87 million
03/07/2024$13.91$14.40
+3.52%		$14.58$13.86473,436 shs$442.66 million
03/06/2024$13.42$13.91
+3.65%		$14.59$13.51739,562 shs$427.59 million
03/05/2024$14.35$13.42
-6.48%		$14.23$13.19606,748 shs$441.06 million
03/04/2024$13.71$14.35
+4.67%		$15.24$13.431.60 million shs$441.12 million
03/01/2024$13.45$13.71
+1.93%		$13.85$13.14446,452 shs$421.45 million
02/29/2024$13.06$13.45
+2.99%		$14.18$13.23660,366 shs$413.45 million
02/28/2024$13.23$13.06
-1.28%		$13.47$13.01424,526 shs$401.46 million
02/27/2024$13.29$13.23
-0.45%		$13.65$13.19484,676 shs$406.69 million
02/26/2024$12.84$13.29
+3.50%		$13.40$12.75439,348 shs$408.54 million
02/23/2024$13.04$12.84
-1.53%		$13.05$12.64594,214 shs$394.70 million
02/22/2024$13.21$13.04
-1.29%		$13.59$13.04527,190 shs$400.85 million
02/21/2024$13.27$13.21
-0.45%		$13.60$12.73599,036 shs$406.08 million
02/20/2024$14.28$13.27
-7.07%		$14.10$12.93955,253 shs$438.91 million
02/19/2024$14.28$14.28$14.65$13.87770,400 shs$438.97 million

Related Companies:
This page (NASDAQ:AMSC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club