Free Trial

Thermon Group (THR) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free THR Stock Alerts
$34.99
+0.44 (+1.27%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Thermon Group Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+17.65%
3 Month
Performance
+28.92%
6 Month
Performance
+10.03%
Year-To-Date
Performance
+7.43%
1 Year
Performance
+58.83%
Receive THR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thermon Group and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

THR Stock Chart for Monday, May, 20, 2024

THR Chart by TradingView

Thermon Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.55$34.99
+1.27%		$35.32$34.54138,605 shs$1.18 billion
05/16/2024$34.27$34.55
+0.82%		$34.55$34.10139,628 shs$1.17 billion
05/15/2024$34.15$34.27
+0.35%		$34.55$34.21155,191 shs$1.16 billion
05/14/2024$34.18$34.15
-0.09%		$34.58$34.00133,049 shs$1.15 billion
05/13/2024$34.36$34.18
-0.52%		$34.69$33.8397,824 shs$1.15 billion
05/10/2024$34.52$34.39
-0.36%		$34.87$34.27131,376 shs$1.16 billion
05/09/2024$33.65$34.52
+2.57%		$34.58$33.64158,140 shs$1.16 billion
05/08/2024$33.53$33.65
+0.37%		$33.95$33.25146,167 shs$1.13 billion
05/07/2024$33.12$33.53
+1.22%		$33.75$33.30170,881 shs$1.13 billion
05/06/2024$32.74$33.12
+1.16%		$33.61$32.96116,254 shs$1.12 billion
05/03/2024$32.85$32.74
-0.33%		$33.41$32.42225,044 shs$1.10 billion
05/02/2024$32.14$32.85
+2.21%		$32.87$31.97201,208 shs$1.11 billion
05/01/2024$31.95$32.14
+0.59%		$32.71$31.94116,679 shs$1.08 billion
04/30/2024$32.43$31.95
-1.48%		$32.77$31.92207,084 shs$1.08 billion
04/29/2024$31.83$32.43
+1.89%		$32.78$32.03149,841 shs$1.09 billion
04/26/2024$31.59$31.83
+0.76%		$32.10$31.31194,910 shs$1.07 billion
04/25/2024$31.05$31.59
+1.74%		$31.60$30.26165,663 shs$1.07 billion
04/24/2024$31.15$31.05
-0.32%		$31.54$30.84174,660 shs$1.05 billion
04/23/2024$30.02$31.15
+3.76%		$31.15$30.00157,538 shs$1.05 billion
04/22/2024$29.74$30.02
+0.94%		$30.32$29.67131,026 shs$1.01 billion
04/19/2024$29.64$29.74
+0.34%		$29.94$29.34169,154 shs$1.00 billion
04/18/2024$29.78$29.64
-0.45%		$30.25$29.62204,896 shs$999.46 million
04/17/2024$30.29$29.78
-1.70%		$30.87$29.77202,416 shs$1.00 billion
04/16/2024$30.42$30.29
-0.43%		$30.49$29.8894,698 shs$1.02 billion
04/15/2024$30.93$30.42
-1.65%		$31.38$30.34100,769 shs$1.03 billion
04/12/2024$31.57$30.94
-2.01%		$31.61$30.64152,284 shs$1.04 billion
04/11/2024$31.44$31.57
+0.41%		$31.96$31.33129,211 shs$1.06 billion
04/10/2024$32.26$31.44
-2.54%		$31.81$31.24197,594 shs$1.06 billion
04/09/2024$32.84$32.26
-1.77%		$32.87$31.93181,506 shs$1.09 billion
04/08/2024$32.68$32.84
+0.49%		$33.19$32.74130,597 shs$1.11 billion
04/05/2024$32.77$32.75
-0.06%		$33.09$32.01317,861 shs$1.10 billion
04/04/2024$33.40$32.77
-1.89%		$33.69$32.67360,080 shs$1.11 billion
04/03/2024$32.98$33.40
+1.27%		$33.56$32.76319,430 shs$1.13 billion
04/02/2024$32.89$32.98
+0.27%		$33.01$32.29241,498 shs$1.11 billion
04/01/2024$32.72$32.89
+0.52%		$32.94$32.18268,776 shs$1.11 billion
03/29/2024$32.73$32.72
-0.03%		$32.75$31.89309,488 shs$1.10 billion
03/28/2024$31.91$32.73
+2.57%		$32.75$31.91309,488 shs$1.10 billion
03/27/2024$31.57$31.91
+1.08%		$32.00$31.70162,683 shs$1.08 billion
03/26/2024$31.47$31.57
+0.32%		$31.92$31.05239,619 shs$1.06 billion
03/25/2024$30.84$31.47
+2.04%		$31.49$30.92157,441 shs$1.06 billion
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$31.39$30.84
-1.75%		$31.49$30.80151,408 shs$1.04 billion
03/21/2024$30.65$31.39
+2.41%		$31.50$30.65155,068 shs$1.06 billion
03/20/2024$30.08$30.65
+1.89%		$30.78$30.00185,094 shs$1.03 billion
03/19/2024$29.76$30.08
+1.08%		$30.20$29.56183,507 shs$1.01 billion
03/18/2024$30.43$29.76
-2.20%		$30.36$29.67271,756 shs$1.00 billion
03/15/2024$28.79$30.43
+5.70%		$30.59$29.20396,314 shs$1.03 billion
03/14/2024$28.96$28.79
-0.59%		$29.10$28.56190,462 shs$970.80 million
03/13/2024$28.85$28.96
+0.38%		$29.38$28.69277,787 shs$976.53 million
03/12/2024$28.33$28.85
+1.84%		$28.92$28.00247,445 shs$972.82 million
03/11/2024$27.75$28.33
+2.09%		$28.44$27.45275,216 shs$955.29 million
03/08/2024$27.19$27.78
+2.17%		$27.97$27.29477,087 shs$936.74 million
03/07/2024$27.54$27.19
-1.27%		$28.10$27.15233,303 shs$916.85 million
03/06/2024$26.91$27.54
+2.34%		$27.80$27.28131,909 shs$928.65 million
03/05/2024$27.60$26.91
-2.50%		$27.63$26.83221,835 shs$907.41 million
03/04/2024$27.49$27.60
+0.40%		$28.04$27.43143,655 shs$930.67 million
03/01/2024$27.32$27.49
+0.64%		$27.75$27.26152,861 shs$926.83 million
02/29/2024$26.99$27.32
+1.20%		$27.72$27.20180,014 shs$921.06 million
02/28/2024$27.42$26.99
-1.57%		$27.47$26.91136,764 shs$910.10 million
02/27/2024$27.74$27.42
-1.15%		$28.05$27.41178,347 shs$924.60 million
02/26/2024$28.10$27.74
-1.28%		$28.23$27.67187,460 shs$935.39 million
02/23/2024$27.42$28.10
+2.48%		$28.16$27.36180,895 shs$947.53 million
02/22/2024$27.08$27.42
+1.26%		$27.46$26.93155,094 shs$924.60 million
02/21/2024$27.14$27.08
-0.22%		$27.45$26.90176,582 shs$913.14 million
02/20/2024$27.54$27.14
-1.45%		$27.15$26.82192,639 shs$915.16 million
02/19/2024$27.54$27.54$28.13$27.53297,200 shs$928.65 million

Related Companies:
This page (NYSE:THR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders