Free Trial

FuelCell Energy (FCEL) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free FCEL Stock Alerts
$0.80
-0.03 (-3.60%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FuelCell Energy Stock Price Performance

5 Day
Performance
-9.21%
1 Month
Performance
-9.22%
3 Month
Performance
-41.84%
6 Month
Performance
-34.21%
Year-To-Date
Performance
-49.84%
1 Year
Performance
-62.14%
Receive FCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuelCell Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

FCEL Stock Chart for Sunday, May, 19, 2024

FCEL Chart by TradingView

FuelCell Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.83$0.80
-3.28%		$0.85$0.7940.41 million shs$362.66 million
05/16/2024$0.86$0.83
-3.24%		$0.89$0.8025.47 million shs$374.96 million
05/15/2024$0.88$0.86
-2.99%		$0.93$0.8237.66 million shs$387.52 million
05/14/2024$0.71$0.88
+23.95%		$1.02$0.78129.71 million shs$399.44 million
05/13/2024$0.70$0.71
+2.02%		$0.74$0.6473.89 million shs$322.27 million
05/10/2024$0.74$0.70
-5.21%		$0.76$0.6951.01 million shs$315.90 million
05/09/2024$0.76$0.74
-3.18%		$0.79$0.7458.09 million shs$333.25 million
05/08/2024$0.79$0.76
-3.52%		$0.81$0.7484.36 million shs$344.18 million
05/07/2024$0.87$0.79
-8.73%		$0.88$0.7968.69 million shs$356.74 million
05/06/2024$0.90$0.87
-3.88%		$0.93$0.8643.75 million shs$390.86 million
05/03/2024$0.85$0.90
+5.44%		$0.92$0.8751.79 million shs$406.63 million
05/02/2024$0.90$0.85
-5.04%		$0.93$0.8460.30 million shs$385.66 million
05/01/2024$0.93$0.90
-3.13%		$0.95$0.8924.11 million shs$406.13 million
04/30/2024$0.93$0.93
-0.16%		$0.95$0.8660.88 million shs$419.24 million
04/29/2024$0.87$0.93
+6.75%		$0.97$0.8845.79 million shs$419.91 million
04/26/2024$0.84$0.87
+3.38%		$0.87$0.8134.86 million shs$393.34 million
04/25/2024$0.86$0.84
-2.43%		$0.86$0.8132.38 million shs$380.47 million
04/24/2024$0.92$0.86
-6.06%		$0.96$0.8538.08 million shs$389.96 million
04/23/2024$0.81$0.92
+12.97%		$0.96$0.8153.82 million shs$415.12 million
04/22/2024$0.88$0.81
-8.02%		$0.90$0.7952.24 million shs$367.45 million
04/19/2024$0.93$0.88
-5.01%		$0.95$0.8729.42 million shs$399.49 million
04/18/2024$1.00$0.93
-6.93%		$1.01$0.9269.20 million shs$420.55 million
04/17/2024$1.00$1.00$1.03$1.008.53 million shs$451.86 million
04/16/2024$1.02$1.00
-1.96%		$1.04$1.009.74 million shs$451.86 million
04/15/2024$1.10$1.02
-7.27%		$1.12$1.0113.42 million shs$460.90 million
04/12/2024$1.14$1.10
-3.51%		$1.16$1.107.91 million shs$497.05 million
04/11/2024$1.15$1.14
-0.87%		$1.18$1.1111.85 million shs$515.12 million
04/10/2024$1.21$1.15
-4.96%		$1.18$1.1312.83 million shs$519.64 million
04/09/2024$1.15$1.21
+5.22%		$1.24$1.1611.44 million shs$546.75 million
04/08/2024$1.13$1.15
+1.77%		$1.18$1.139.26 million shs$519.64 million
04/05/2024$1.14$1.13
-0.88%		$1.17$1.117.80 million shs$510.60 million
04/04/2024$1.13$1.14
+0.88%		$1.21$1.1211.53 million shs$515.12 million
04/03/2024$1.13$1.13$1.14$1.108.09 million shs$510.60 million
04/02/2024$1.20$1.13
-5.83%		$1.17$1.127.40 million shs$510.60 million
04/01/2024$1.19$1.20
+0.84%		$1.20$1.148.45 million shs$542.23 million
03/29/2024$1.19$1.19$1.22$1.1611.41 million shs$537.71 million
03/28/2024$1.16$1.19
+2.59%		$1.22$1.1611.38 million shs$537.71 million
03/27/2024$1.10$1.16
+5.45%		$1.18$1.109.56 million shs$524.16 million
03/26/2024$1.12$1.10
-1.79%		$1.18$1.1010.75 million shs$497.05 million
03/25/2024$1.14$1.12
-1.75%		$1.20$1.119.35 million shs$506.08 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$1.20$1.14
-5.00%		$1.20$1.137.43 million shs$515.12 million
03/21/2024$1.15$1.20
+4.35%		$1.22$1.1416.79 million shs$542.23 million
03/20/2024$1.06$1.15
+8.49%		$1.18$1.0410.75 million shs$519.64 million
03/19/2024$1.07$1.06
-0.93%		$1.09$1.036.98 million shs$478.97 million
03/18/2024$1.10$1.07
-2.73%		$1.10$1.066.96 million shs$483.49 million
03/15/2024$1.00$1.10
+10.00%		$1.12$0.9817.18 million shs$497.05 million
03/14/2024$1.03$1.00
-2.91%		$1.04$0.9816.36 million shs$451.86 million
03/13/2024$1.06$1.03
-2.83%		$1.10$1.0211.31 million shs$465.42 million
03/12/2024$1.11$1.06
-4.50%		$1.13$1.0612.67 million shs$478.97 million
03/11/2024$1.13$1.11
-1.77%		$1.19$1.1112.14 million shs$501.57 million
03/08/2024$1.11$1.13
+1.80%		$1.17$1.1117.37 million shs$510.53 million
03/07/2024$1.22$1.11
-9.02%		$1.23$1.1023.88 million shs$501.50 million
03/06/2024$1.18$1.22
+3.39%		$1.25$1.1517.77 million shs$551.20 million
03/05/2024$1.24$1.18
-4.84%		$1.23$1.1711.27 million shs$533.12 million
03/04/2024$1.24$1.24$1.27$1.208.94 million shs$560.24 million
03/01/2024$1.19$1.24
+4.20%		$1.28$1.1612.00 million shs$560.23 million
02/29/2024$1.22$1.19
-2.46%		$1.30$1.1813.58 million shs$537.64 million
02/28/2024$1.24$1.22
-1.61%		$1.28$1.2011.05 million shs$551.20 million
02/27/2024$1.14$1.24
+8.77%		$1.25$1.1514.70 million shs$560.23 million
02/26/2024$1.14$1.14$1.18$1.1111.20 million shs$515.05 million
02/23/2024$1.18$1.14
-3.39%		$1.21$1.1312.89 million shs$515.05 million
02/22/2024$1.26$1.18
-6.35%		$1.29$1.1712.06 million shs$533.12 million
02/21/2024$1.30$1.26
-3.08%		$1.29$1.248.68 million shs$569.27 million
02/20/2024$1.38$1.30
-5.80%		$1.37$1.289.71 million shs$587.34 million
02/19/2024$1.38$1.38$1.41$1.359.70 million shs$623.48 million

Related Companies:
This page (NASDAQ:FCEL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits