CrossAmerica Partners (CAPL) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free CAPL Stock Alerts $19.91 -0.01 (-0.05%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media CrossAmerica Partners Stock Price Performance5 Day Performance+2.10%1 Month Performance-11.82%3 Month Performance-8.59%6 Month Performance-10.23%Year-To-Date Performance-12.68%1 Year Performance+8.21% Receive CAPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CrossAmerica Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. CAPL Stock Chart for Monday, May, 20, 2024 CAPL Chart by TradingView CrossAmerica Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$19.61$19.92+1.58%$20.09$19.4662,984 shs$757.56 million05/16/2024$19.50$19.61+0.56%$19.80$19.3554,725 shs$745.77 million05/15/2024$19.46$19.50+0.21%$19.81$19.2665,499 shs$741.59 million05/14/2024$18.88$19.46+3.07%$19.53$19.0168,632 shs$740.06 million05/13/2024$20.24$18.88-6.72%$20.31$18.81156,993 shs$718.01 million05/10/2024$21.05$20.24-3.85%$21.63$20.11113,164 shs$768.78 million Get the Latest News and Ratings for CAPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CrossAmerica Partners and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$22.21$21.05-5.22%$22.36$20.99116,560 shs$799.54 million05/08/2024$22.03$22.21+0.82%$22.34$21.8127,511 shs$843.54 million05/07/2024$22.24$22.03-0.94%$22.32$21.7349,783 shs$836.70 million05/06/2024$22.33$22.24-0.40%$22.47$22.1942,795 shs$844.68 million05/03/2024$22.66$22.33-1.46%$22.55$22.1859,185 shs$848.09 million05/02/2024$22.98$22.66-1.39%$22.73$22.1940,508 shs$860.63 million05/01/2024$23.15$22.98-0.73%$23.16$22.8562,586 shs$872.78 million04/30/2024$23.28$23.15-0.56%$23.60$22.9552,885 shs$879.24 million04/29/2024$23.29$23.28-0.04%$23.47$23.1044,908 shs$884.17 million04/26/2024$22.92$23.35+1.88%$23.50$22.7835,059 shs$886.83 million04/25/2024$23.11$22.92-0.82%$23.09$22.8023,644 shs$870.50 million04/24/2024$23.10$23.11+0.04%$23.33$23.0426,240 shs$877.79 million04/23/2024$22.83$23.10+1.18%$23.35$22.7751,438 shs$877.34 million04/22/2024$22.58$22.83+1.11%$22.90$22.3029,951 shs$867.08 million04/19/2024$22.29$22.58+1.30%$22.70$22.3916,447 shs$857.59 million04/18/2024$22.19$22.29+0.45%$22.48$22.2010,893 shs$846.57 million04/17/2024$22.05$22.19+0.63%$22.36$21.9518,634 shs$842.78 million04/16/2024$22.09$22.05-0.18%$22.27$21.8624,768 shs$837.46 million04/15/2024$22.49$22.09-1.78%$22.53$22.0429,957 shs$838.98 million04/12/2024$22.63$22.49-0.62%$22.76$22.4238,190 shs$854.17 million04/11/2024$22.64$22.63-0.04%$22.73$22.4516,671 shs$859.56 million04/10/2024$22.89$22.64-1.09%$22.81$22.4834,366 shs$859.94 million04/09/2024$23.36$22.89-2.01%$23.33$22.8520,910 shs$869.36 million04/08/2024$22.82$23.36+2.37%$23.36$22.6024,872 shs$887.21 million04/05/2024$23.24$22.94-1.29%$23.34$22.9418,149 shs$871.33 million04/04/2024$23.02$23.24+0.96%$23.27$22.8825,380 shs$882.66 million04/03/2024$23.12$23.02-0.43%$23.25$22.8219,292 shs$874.30 million04/02/2024$22.98$23.12+0.61%$23.19$22.6415,605 shs$878.10 million04/01/2024$22.79$22.98+0.83%$23.22$22.4935,083 shs$872.78 million03/29/2024$22.79$22.79$22.94$21.9838,718 shs$865.56 million03/28/2024$22.83$22.79-0.18%$22.94$21.9838,547 shs$865.56 million03/27/2024$22.79$22.83+0.18%$22.90$22.6513,600 shs$867.08 million03/26/2024$22.77$22.79+0.09%$22.99$22.6321,363 shs$865.56 million03/25/2024$22.60$22.77+0.75%$22.97$22.4223,248 shs$864.87 millionBoost your retirement with these AI payouts (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/22/2024$22.72$22.87+0.66%$23.00$22.5320,007 shs$868.60 million03/21/2024$22.62$22.72+0.44%$22.81$22.4614,042 shs$862.91 million03/20/2024$22.32$22.62+1.34%$22.73$22.3917,847 shs$859.18 million03/19/2024$22.44$22.32-0.53%$22.52$22.287,789 shs$847.71 million03/18/2024$22.44$22.44$22.60$22.3434,054 shs$852.27 million03/15/2024$22.30$22.17-0.58%$22.41$22.106,155 shs$842.02 million03/14/2024$22.10$22.30+0.90%$22.30$21.9616,196 shs$846.95 million03/13/2024$21.85$22.10+1.14%$22.22$22.009,124 shs$839.36 million03/12/2024$21.98$21.85-0.59%$22.33$21.6715,518 shs$829.86 million03/11/2024$21.97$21.98+0.05%$22.13$21.7022,825 shs$834.87 million03/08/2024$22.21$22.03-0.81%$22.36$21.8312,741 shs$836.70 million03/07/2024$22.01$22.21+0.91%$22.35$21.3026,317 shs$843.54 million03/06/2024$21.87$22.01+0.64%$22.18$21.7322,684 shs$836.01 million03/05/2024$21.71$21.87+0.74%$21.97$21.4812,829 shs$830.62 million03/04/2024$21.71$21.71$21.87$21.5236,222 shs$824.55 million03/01/2024$21.46$21.71+1.16%$21.71$21.2734,925 shs$824.55 million02/29/2024$21.39$21.46+0.33%$21.79$21.1165,958 shs$814.84 million02/28/2024$21.45$21.39-0.28%$21.97$21.2949,595 shs$812.18 million02/27/2024$21.37$21.45+0.37%$22.04$21.3289,099 shs$814.46 million02/26/2024$21.80$21.37-1.97%$22.39$21.3547,944 shs$811.44 million02/23/2024$21.81$21.80-0.05%$21.98$21.5634,823 shs$827.75 million02/22/2024$22.14$21.81-1.49%$22.25$21.7833,841 shs$828.13 million02/21/2024$21.78$22.14+1.65%$22.17$21.5842,637 shs$840.66 million02/20/2024$21.96$21.78-0.82%$22.05$21.6035,395 shs$826.99 million02/19/2024$21.96$21.96$22.17$21.6434,000 shs$833.82 million Related Companies: WKC Stock Price Chart NGL Stock Price Chart NPWR Stock Price Chart SPWR Stock Price Chart VTS Stock Price Chart SOC Stock Price Chart MNTK Stock Price Chart DEC Stock Price Chart NBR Stock Price Chart AMPS Stock Price Chart Receive CAPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CrossAmerica Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CAPL) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CrossAmerica Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.