Free Trial

New York Mortgage Trust (NYMTN) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free NYMTN Stock Alerts
$21.49
+0.43 (+2.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

New York Mortgage Trust Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
+0.66%
3 Month
Performance
-1.87%
6 Month
Performance
+10.66%
Year-To-Date
Performance
+0.42%
1 Year
Performance
+12.81%
Receive NYMTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NYMTN Stock Chart for Sunday, May, 19, 2024

NYMTN Chart by TradingView

New York Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.06$21.49
+2.04%		$21.49$20.966,383 shs$0.00
05/16/2024$20.99$21.06
+0.33%		$21.08$20.902,161 shs$0.00
05/15/2024$20.87$20.99
+0.57%		$20.99$20.813,887 shs$0.00
05/14/2024$20.82$20.87
+0.24%		$20.87$20.634,006 shs$0.00
05/13/2024$20.66$20.82
+0.77%		$20.82$20.75989 shs$0.00
05/10/2024$20.69$20.66
-0.14%		$20.66$20.631,369 shs$0.00
05/09/2024$20.56$20.69
+0.63%		$20.69$20.568,050 shs$0.00
05/08/2024$20.85$20.56
-1.39%		$20.80$20.3013,028 shs$0.00
05/07/2024$20.94$20.85
-0.43%		$20.97$20.852,433 shs$0.00
05/06/2024$20.65$20.94
+1.40%		$21.08$20.6010,138 shs$0.00
05/03/2024$20.78$20.63
-0.72%		$21.00$20.6323,400 shs$0.00
05/02/2024$21.27$20.78
-2.30%		$21.01$20.6830,719 shs$0.00
05/01/2024$21.38$21.27
-0.51%		$21.35$21.263,037 shs$0.00
04/30/2024$21.41$21.38
-0.14%		$21.55$21.0711,972 shs$0.00
04/29/2024$21.44$21.41
-0.15%		$21.58$21.276,121 shs$0.00
04/26/2024$21.23$21.44
+1.00%		$21.57$21.265,034 shs$0.00
04/25/2024$21.60$21.23
-1.71%		$21.23$21.104,094 shs$0.00
04/24/2024$21.47$21.60
+0.61%		$21.60$21.361,370 shs$0.00
04/23/2024$21.37$21.47
+0.47%		$21.49$21.287,481 shs$0.00
04/22/2024$21.35$21.37
+0.09%		$21.42$21.369,789 shs$0.00
04/19/2024$21.12$21.35
+1.09%		$21.35$21.234,671 shs$0.00
04/18/2024$21.36$21.12
-1.12%		$21.27$21.007,672 shs$0.00
04/17/2024$21.36$21.36$21.36$21.0014,485 shs$0.00
04/16/2024$21.40$21.36
-0.19%		$21.46$21.225,845 shs$0.00
04/15/2024$21.78$21.40
-1.74%		$22.05$21.404,959 shs$0.00
04/12/2024$21.85$21.62
-1.05%		$22.17$21.622,466 shs$0.00
04/11/2024$21.86$21.85
-0.05%		$21.97$21.635,105 shs$0.00
04/10/2024$22.30$21.86
-1.97%		$22.15$21.7613,223 shs$0.00
04/09/2024$22.20$22.30
+0.45%		$22.30$22.174,444 shs$0.00
04/08/2024$22.09$22.20
+0.50%		$22.22$21.95938 shs$0.00
04/05/2024$22.03$22.09
+0.27%		$22.38$22.091,652 shs$0.00
04/04/2024$22.39$22.03
-1.61%		$22.39$22.039,385 shs$0.00
04/03/2024$22.19$22.39
+0.90%		$22.48$22.018,964 shs$0.00
04/02/2024$21.91$22.19
+1.28%		$22.19$21.984,391 shs$0.00
04/01/2024$21.69$21.91
+1.01%		$22.07$21.788,326 shs$0.00
03/29/2024$21.69$21.69$22.24$21.6940,496 shs$0.00
03/28/2024$22.50$21.69
-3.60%		$22.24$21.6940,496 shs$0.00
03/27/2024$22.52$22.50
-0.09%		$22.60$22.506,845 shs$0.00
03/26/2024$22.53$22.52
-0.04%		$22.52$22.304,901 shs$0.00
03/25/2024$22.45$22.53
+0.36%		$22.53$22.398,453 shs$0.00
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$22.36$22.45
+0.40%		$22.45$22.367,468 shs$0.00
03/21/2024$22.26$22.36
+0.45%		$22.45$22.2418,516 shs$0.00
03/20/2024$22.20$22.26
+0.27%		$22.30$22.2310,800 shs$0.00
03/19/2024$22.29$22.20
-0.40%		$22.30$22.1015,995 shs$0.00
03/18/2024$22.22$22.29
+0.32%		$22.30$22.155,443 shs$0.00
03/15/2024$22.10$22.22
+0.54%		$22.26$22.074,035 shs$0.00
03/14/2024$22.07$22.10
+0.14%		$22.12$22.023,860 shs$0.00
03/13/2024$22.27$22.07
-0.90%		$22.21$22.014,598 shs$0.00
03/12/2024$22.11$22.27
+0.72%		$22.28$22.0116,749 shs$0.00
03/11/2024$22.05$22.11
+0.27%		$22.15$22.024,087 shs$0.00
03/08/2024$22.18$22.05
-0.56%		$22.20$22.0010,298 shs$0.00
03/07/2024$22.18$22.18
-0.02%		$22.30$22.177,181 shs$0.00
03/06/2024$22.20$22.18
-0.09%		$22.25$21.9715,756 shs$0.00
03/05/2024$22.06$22.20
+0.63%		$22.20$21.966,973 shs$0.00
03/04/2024$22.00$22.06
+0.27%		$22.20$21.899,016 shs$0.00
03/01/2024$22.17$22.00
-0.77%		$22.23$21.862,360 shs$0.00
02/29/2024$21.82$22.17
+1.60%		$22.22$21.7825,223 shs$0.00
02/28/2024$21.75$21.82
+0.32%		$21.84$21.583,488 shs$0.00
02/27/2024$21.85$21.75
-0.46%		$21.95$21.6814,495 shs$0.00
02/26/2024$21.72$21.85
+0.60%		$21.85$21.705,250 shs$0.00
02/23/2024$21.70$21.72
+0.09%		$21.72$21.599,366 shs$0.00
02/22/2024$21.72$21.70
-0.09%		$21.74$21.603,567 shs$0.00
02/21/2024$21.72$21.72$21.83$21.635,810 shs$0.00
02/20/2024$21.90$21.72
-0.82%		$21.72$21.363,961 shs$0.00
02/19/2024$21.90$21.90$21.90$21.504,600 shs$0.00

Related Companies:
This page (NASDAQ:NYMTN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research