Free Trial

New York Mortgage Trust (NYMTM) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free NYMTM Stock Alerts
$23.65
-0.05 (-0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

New York Mortgage Trust Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+2.78%
3 Month
Performance
+2.65%
6 Month
Performance
+6.58%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+17.34%
Receive NYMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

NYMTM Stock Chart for Sunday, May, 19, 2024

NYMTM Chart by TradingView

New York Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.70$23.65
-0.21%		$23.65$23.606,253 shs$0.00
05/16/2024$23.65$23.70
+0.21%		$23.70$23.605,355 shs$0.00
05/15/2024$23.65$23.65
-0.02%		$23.69$23.645,496 shs$0.00
05/14/2024$23.65$23.65
+0.02%		$23.68$23.627,026 shs$0.00
05/13/2024$23.46$23.65
+0.81%		$23.70$23.484,863 shs$0.00
05/10/2024$23.39$23.46
+0.30%		$23.49$23.358,690 shs$0.00
05/09/2024$23.37$23.39
+0.09%		$23.45$23.305,348 shs$0.00
05/08/2024$23.31$23.37
+0.26%		$23.37$23.2117,565 shs$0.00
05/07/2024$23.45$23.31
-0.60%		$23.45$23.293,183 shs$0.00
05/06/2024$23.51$23.45
-0.26%		$23.45$23.1716,657 shs$0.00
05/03/2024$23.35$23.51
+0.69%		$23.60$23.3018,046 shs$0.00
05/02/2024$23.63$23.35
-1.18%		$23.40$22.8548,706 shs$0.00
05/01/2024$23.46$23.63
+0.72%		$23.63$23.375,318 shs$0.00
04/30/2024$23.38$23.46
+0.36%		$23.48$23.3217,081 shs$0.00
04/29/2024$23.43$23.38
-0.23%		$23.38$23.313,536 shs$0.00
04/26/2024$23.25$23.43
+0.77%		$23.43$23.1921,962 shs$0.00
04/25/2024$23.19$23.25
+0.26%		$23.25$23.028,826 shs$0.00
04/24/2024$23.37$23.19
-0.77%		$23.35$23.127,202 shs$0.00
04/23/2024$23.11$23.37
+1.13%		$23.37$23.1311,595 shs$0.00
04/22/2024$23.01$23.11
+0.43%		$23.19$23.0013,363 shs$0.00
04/19/2024$22.76$23.01
+1.10%		$23.06$22.988,984 shs$0.00
04/18/2024$22.83$22.76
-0.31%		$22.94$22.7689,617 shs$0.00
04/17/2024$22.85$22.83
-0.09%		$22.91$22.8039,808 shs$0.00
04/16/2024$22.96$22.85
-0.48%		$22.97$22.756,999 shs$0.00
04/15/2024$23.04$22.96
-0.35%		$23.14$22.7721,658 shs$0.00
04/12/2024$23.14$23.04
-0.43%		$23.24$23.009,144 shs$0.00
04/11/2024$23.19$23.14
-0.22%		$23.34$23.0511,999 shs$0.00
04/10/2024$23.45$23.19
-1.11%		$23.41$23.1511,152 shs$0.00
04/09/2024$23.40$23.45
+0.21%		$23.52$23.351,346 shs$0.00
04/08/2024$23.35$23.40
+0.21%		$23.48$23.356,919 shs$0.00
04/05/2024$23.52$23.35
-0.72%		$23.47$23.274,745 shs$0.00
04/04/2024$23.37$23.52
+0.64%		$23.60$23.369,972 shs$0.00
04/03/2024$23.35$23.37
+0.09%		$23.48$23.336,912 shs$0.00
04/02/2024$23.23$23.35
+0.53%		$23.37$23.1611,453 shs$0.00
04/01/2024$22.97$23.23
+1.11%		$23.30$23.0410,714 shs$0.00
03/29/2024$22.97$22.97$23.22$22.9049,300 shs$0.00
03/28/2024$23.38$22.97
-1.75%		$23.16$22.9749,300 shs$0.00
03/27/2024$23.30$23.38
+0.34%		$23.48$23.278,746 shs$0.00
03/26/2024$23.25$23.30
+0.22%		$23.40$23.227,780 shs$0.00
03/25/2024$23.36$23.25
-0.47%		$23.40$23.2215,612 shs$0.00
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$23.31$23.36
+0.21%		$23.40$23.325,201 shs$0.00
03/21/2024$23.18$23.31
+0.56%		$23.47$23.1818,204 shs$0.00
03/20/2024$23.07$23.18
+0.48%		$23.25$23.0213,824 shs$0.00
03/19/2024$22.87$23.07
+0.87%		$23.09$22.8156,563 shs$0.00
03/18/2024$22.90$22.87
-0.13%		$23.04$22.8526,320 shs$0.00
03/15/2024$22.96$22.90
-0.26%		$23.00$22.8817,780 shs$0.00
03/14/2024$23.02$22.96
-0.26%		$23.13$22.9227,467 shs$0.00
03/13/2024$23.03$23.02
-0.04%		$23.05$22.9126,633 shs$0.00
03/12/2024$22.90$23.03
+0.59%		$23.05$22.4263,511 shs$0.00
03/11/2024$23.00$22.90
-0.43%		$23.00$22.868,070 shs$0.00
03/08/2024$23.00$23.00$23.05$22.6511,928 shs$0.00
03/07/2024$23.00$23.00$23.05$22.9947,930 shs$0.00
03/06/2024$23.00$23.00$23.00$22.6523,746 shs$0.00
03/05/2024$22.93$23.00
+0.31%		$23.04$22.8715,420 shs$0.00
03/04/2024$23.00$22.93
-0.30%		$23.06$22.929,907 shs$0.00
03/01/2024$23.22$22.96
-1.12%		$23.09$22.9012,157 shs$0.00
02/29/2024$23.04$23.22
+0.78%		$23.22$23.0027,750 shs$0.00
02/28/2024$23.00$23.04
+0.17%		$23.13$23.0113,017 shs$0.00
02/27/2024$23.14$23.00
-0.61%		$23.14$22.958,455 shs$0.00
02/26/2024$23.22$23.14
-0.34%		$23.24$23.0847,900 shs$0.00
02/23/2024$22.89$23.22
+1.44%		$23.22$22.959,112 shs$0.00
02/22/2024$23.01$22.89
-0.52%		$23.02$22.809,238 shs$0.00
02/21/2024$23.06$23.01
-0.22%		$23.14$22.909,440 shs$0.00
02/20/2024$23.04$23.06
+0.09%		$23.07$22.9910,399 shs$0.00
02/19/2024$23.04$23.04$23.04$22.946,700 shs$0.00

Related Companies:
This page (NASDAQ:NYMTM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings