Free Trial

NEXGEL (NXGL) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free NXGL Stock Alerts
$2.20
-0.03 (-1.35%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NEXGEL Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+0.78%
3 Month
Performance
-4.06%
6 Month
Performance
+27.73%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+50.48%
Receive NXGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NXGL Stock Chart for Saturday, May, 11, 2024

NXGL Chart by TradingView

NEXGEL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.21$2.20
-0.45%		$2.32$2.208,514 shs$13.70 million
05/09/2024$2.21$2.21$2.26$2.207,104 shs$13.76 million
05/08/2024$2.21$2.21$2.21$2.204,573 shs$13.76 million
05/07/2024$2.20$2.21
+0.45%		$2.36$2.209,310 shs$13.76 million
05/06/2024$2.22$2.20
-0.90%		$2.22$2.1336,743 shs$13.71 million
05/03/2024$2.23$2.22
-0.45%		$2.24$2.152,803 shs$13.83 million
05/02/2024$2.14$2.23
+4.21%		$2.26$2.1211,112 shs$13.89 million
05/01/2024$2.12$2.14
+0.94%		$2.20$2.131,171 shs$13.33 million
04/30/2024$2.10$2.12
+0.95%		$2.26$2.107,028 shs$13.21 million
04/29/2024$2.21$2.10
-4.98%		$2.16$2.105,463 shs$13.08 million
04/26/2024$2.29$2.21
-3.28%		$2.28$2.207,462 shs$13.77 million
04/25/2024$2.33$2.29
-1.93%		$2.34$2.226,570 shs$14.24 million
04/24/2024$2.20$2.33
+5.91%		$2.36$2.215,592 shs$14.52 million
04/23/2024$2.18$2.20
+0.92%		$2.35$2.171,442 shs$13.70 million
04/22/2024$2.17$2.18
+0.46%		$2.18$2.1710,190 shs$13.58 million
04/19/2024$2.21$2.17
-1.59%		$2.27$2.141,211 shs$13.52 million
04/18/2024$2.24$2.21
-1.56%		$2.24$2.211,052 shs$13.73 million
04/17/2024$2.16$2.24
+3.70%		$2.26$2.211,419 shs$13.96 million
04/16/2024$2.18$2.16
-0.92%		$2.22$1.9832,578 shs$13.46 million
04/15/2024$2.18$2.18$2.19$2.181,437 shs$13.58 million
04/12/2024$2.18$2.18$2.18$2.157,731 shs$12.47 million
04/11/2024$2.15$2.18
+1.40%		$2.25$2.1418,272 shs$12.47 million
04/10/2024$2.20$2.15
-2.27%		$2.19$2.124,857 shs$12.30 million
04/09/2024$2.22$2.20
-0.68%		$2.36$2.1215,192 shs$12.58 million
04/08/2024$2.15$2.22
+3.02%		$2.27$2.067,963 shs$12.67 million
04/05/2024$2.28$2.15
-5.70%		$2.27$2.0831,160 shs$12.30 million
04/04/2024$2.32$2.28
-1.72%		$2.33$2.254,244 shs$13.04 million
04/03/2024$2.38$2.32
-2.52%		$2.49$2.2216,542 shs$13.27 million
04/02/2024$2.24$2.38
+6.25%		$2.58$2.1155,134 shs$13.61 million
04/01/2024$2.73$2.24
-17.95%		$2.78$2.00116,436 shs$12.81 million
03/29/2024$2.73$2.73$2.79$2.654,785 shs$15.61 million
03/28/2024$2.67$2.73
+2.25%		$2.79$2.654,785 shs$15.62 million
03/27/2024$2.71$2.67
-1.48%		$2.83$2.6624,542 shs$15.27 million
03/26/2024$2.73$2.71
-0.73%		$2.74$2.6323,400 shs$15.50 million
03/25/2024$2.65$2.73
+3.02%		$2.85$2.6514,886 shs$15.62 million
03/22/2024$2.65$2.65$2.83$2.605,904 shs$15.16 million
03/21/2024$2.75$2.65
-3.64%		$2.82$2.6511,373 shs$15.16 million
03/20/2024$2.61$2.75
+5.36%		$2.80$2.654,419 shs$15.73 million
03/19/2024$2.78$2.61
-6.12%		$2.83$2.6121,886 shs$14.92 million
03/18/2024$2.59$2.78
+7.34%		$2.84$2.4779,293 shs$15.90 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024$2.59$2.59$2.67$2.3323,530 shs$14.82 million
03/14/2024$2.82$2.59
-8.16%		$2.83$2.5533,518 shs$14.81 million
03/13/2024$2.86$2.82
-1.40%		$3.00$2.7869,093 shs$16.13 million
03/12/2024$2.75$2.86
+4.00%		$2.97$2.6544,282 shs$16.36 million
03/11/2024$2.81$2.75
-1.96%		$2.96$2.7027,015 shs$15.73 million
03/08/2024$2.96$2.81
-5.07%		$3.04$2.8036,585 shs$16.07 million
03/07/2024$2.96$2.96$3.10$2.7039,376 shs$16.93 million
03/06/2024$2.81$2.96
+5.34%		$3.14$2.8493,315 shs$16.93 million
03/05/2024$2.79$2.81
+0.72%		$2.93$2.7863,025 shs$16.07 million
03/04/2024$2.42$2.79
+15.53%		$2.80$2.3686,540 shs$15.96 million
03/01/2024$2.42$2.48
+2.48%		$2.48$2.3418,311 shs$14.19 million
02/29/2024$2.39$2.42
+1.26%		$2.45$2.3119,259 shs$13.84 million
02/28/2024$2.31$2.39
+3.46%		$2.48$2.2217,549 shs$13.67 million
02/27/2024$2.29$2.31
+0.87%		$2.40$2.2114,109 shs$13.21 million
02/26/2024$2.35$2.29
-2.55%		$2.30$2.227,245 shs$13.10 million
02/23/2024$2.35$2.35$2.43$2.2517,141 shs$13.44 million
02/22/2024$1.97$2.35
+19.29%		$2.39$2.1333,953 shs$13.44 million
02/21/2024$2.01$1.97
-1.99%		$2.06$1.9710,552 shs$11.27 million
02/20/2024$2.14$2.01
-6.07%		$2.14$2.017,739 shs$11.49 million
02/19/2024$2.14$2.14$2.15$2.0313,500 shs$12.24 million
02/16/2024$2.08$2.14
+2.88%		$2.15$2.0313,585 shs$12.24 million
02/15/2024$2.11$2.08
-1.42%		$2.15$2.0521,427 shs$11.89 million
02/14/2024$2.18$2.11
-3.21%		$2.17$2.108,063 shs$12.07 million
02/13/2024$2.26$2.18
-3.54%		$2.36$2.1043,303 shs$12.47 million
02/12/2024$2.29$2.26
-1.31%		$2.38$2.227,617 shs$12.93 million

Related Companies:
This page (NASDAQ:NXGL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings