Free Trial

T2 Biosystems (TTOO) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TTOO Stock Alerts
$5.64
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

T2 Biosystems Stock Price Performance

5 Day
Performance
+35.58%
1 Month
Performance
+90.54%
3 Month
Performance
+3.49%
6 Month
Performance
+44.62%
Year-To-Date
Performance
-10.12%
1 Year
Performance
-79.42%
Receive TTOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T2 Biosystems and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

TTOO Stock Chart for Sunday, May, 19, 2024

TTOO Chart by TradingView

T2 Biosystems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.64$5.64$5.78$5.38179,842 shs$31.08 million
05/16/2024$5.97$5.64
-5.53%		$6.45$5.15659,906 shs$31.08 million
05/15/2024$4.16$5.97
+43.51%		$6.56$4.613.13 million shs$32.90 million
05/14/2024$4.39$4.16
-5.24%		$4.44$4.07358,042 shs$22.93 million
05/13/2024$3.70$4.39
+18.81%		$4.74$3.63625,267 shs$24.19 million
05/10/2024$3.19$3.70
+15.83%		$4.15$3.051.07 million shs$20.37 million
05/09/2024$3.05$3.19
+4.59%		$3.92$3.03642,729 shs$17.58 million
05/08/2024$3.24$3.05
-5.86%		$3.45$3.03390,655 shs$16.81 million
05/07/2024$3.63$3.24
-10.74%		$4.18$3.22797,325 shs$17.85 million
05/06/2024$3.72$3.63
-2.42%		$3.79$3.30195,511 shs$20.00 million
05/03/2024$3.65$3.72
+1.92%		$3.85$3.60197,906 shs$20.50 million
05/02/2024$3.01$3.65
+21.26%		$3.75$3.09255,123 shs$20.11 million
05/01/2024$3.36$3.01
-10.28%		$3.70$2.96507,054 shs$16.59 million
04/30/2024$2.94$3.36
+14.12%		$3.54$2.90515,236 shs$18.49 million
04/29/2024$2.84$2.94
+3.52%		$2.98$2.8293,081 shs$16.21 million
04/26/2024$2.74$2.84
+3.65%		$2.94$2.70139,690 shs$15.65 million
04/25/2024$2.76$2.74
-0.72%		$2.88$2.60411,584 shs$15.10 million
04/24/2024$2.72$2.76
+1.47%		$2.78$2.60323,723 shs$15.21 million
04/23/2024$3.16$2.72
-13.92%		$2.96$2.60354,971 shs$14.99 million
04/22/2024$2.96$3.16
+6.76%		$3.40$2.781.24 million shs$17.41 million
04/19/2024$2.99$2.96
-1.00%		$3.07$2.92391,966 shs$16.31 million
04/18/2024$2.94$2.99
+1.70%		$3.00$2.88106,620 shs$16.48 million
04/17/2024$3.04$2.94
-3.29%		$3.08$2.8862,885 shs$16.20 million
04/16/2024$2.97$3.04
+2.36%		$3.19$2.8084,512 shs$16.75 million
04/15/2024$3.14$2.97
-5.41%		$3.24$2.79184,229 shs$16.37 million
04/12/2024$3.16$3.14
-0.63%		$3.23$3.08154,085 shs$12.72 million
04/11/2024$3.07$3.16
+2.93%		$3.29$3.00161,916 shs$12.80 million
04/10/2024$3.13$3.07
-1.92%		$3.38$2.85263,018 shs$12.43 million
04/09/2024$2.82$3.13
+10.99%		$3.37$2.76275,837 shs$12.68 million
04/08/2024$2.83$2.82
-0.35%		$2.87$2.7565,577 shs$11.42 million
04/05/2024$2.86$2.83
-1.05%		$2.92$2.7589,895 shs$11.46 million
04/04/2024$2.79$2.86
+2.51%		$3.02$2.81125,038 shs$11.58 million
04/03/2024$2.96$2.79
-5.74%		$2.99$2.77107,067 shs$11.30 million
04/02/2024$2.98$2.96
-0.67%		$2.98$2.8475,673 shs$11.99 million
04/01/2024$3.00$2.98
-0.67%		$3.05$2.83100,012 shs$12.07 million
03/29/2024$3.00$3.00$3.16$2.84338,564 shs$12.15 million
03/28/2024$3.05$3.00
-1.64%		$3.16$2.84336,335 shs$12.15 million
03/27/2024$2.86$3.05
+6.64%		$3.22$2.80267,320 shs$12.35 million
03/26/2024$2.98$2.86
-4.03%		$2.96$2.79188,989 shs$11.58 million
03/25/2024$2.87$2.98
+3.83%		$3.01$2.70234,041 shs$12.07 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$3.02$2.87
-4.97%		$3.06$2.82350,836 shs$11.62 million
03/21/2024$3.11$3.02
-2.89%		$3.19$2.99319,533 shs$12.23 million
03/20/2024$3.49$3.11
-10.89%		$3.95$2.99768,927 shs$12.60 million
03/19/2024$3.93$3.49
-11.20%		$4.07$3.38483,473 shs$14.13 million
03/18/2024$4.18$3.93
-5.98%		$4.32$3.60232,006 shs$15.92 million
03/15/2024$4.02$4.18
+3.98%		$4.23$3.9870,481 shs$13.96 million
03/14/2024$4.60$4.02
-12.61%		$4.70$3.95206,668 shs$13.43 million
03/13/2024$4.63$4.60
-0.65%		$5.01$4.59126,181 shs$15.36 million
03/12/2024$4.47$4.63
+3.58%		$4.88$4.5481,484 shs$15.46 million
03/11/2024$4.91$4.47
-8.96%		$5.04$4.45122,950 shs$14.91 million
03/08/2024$4.88$4.91
+0.61%		$5.19$4.8644,471 shs$16.40 million
03/07/2024$4.83$4.88
+1.04%		$5.10$4.7750,807 shs$16.30 million
03/06/2024$4.92$4.83
-1.83%		$4.98$4.6683,872 shs$16.13 million
03/05/2024$5.28$4.92
-6.82%		$5.30$4.9279,081 shs$16.43 million
03/04/2024$5.28$5.28$5.57$5.19123,325 shs$17.64 million
03/01/2024$5.04$5.28
+4.76%		$5.42$4.75139,562 shs$17.64 million
02/29/2024$5.05$5.04
-0.20%		$5.19$5.0169,643 shs$16.83 million
02/28/2024$5.30$5.05
-4.72%		$5.25$5.01100,454 shs$16.87 million
02/27/2024$5.43$5.30
-2.39%		$5.40$5.12133,064 shs$17.70 million
02/26/2024$5.42$5.43
+0.18%		$5.45$5.1566,089 shs$18.11 million
02/23/2024$5.48$5.42
-1.09%		$5.49$5.2391,855 shs$18.10 million
02/22/2024$5.55$5.48
-1.26%		$5.54$5.2095,038 shs$18.30 million
02/21/2024$5.52$5.55
+0.54%		$5.66$5.08135,620 shs$18.54 million
02/20/2024$5.45$5.52
+1.28%		$5.56$5.15142,490 shs$18.44 million
02/19/2024$5.45$5.45$6.00$5.40347,300 shs$18.20 million

Related Companies:
This page (NASDAQ:TTOO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research