Free Trial

Plus Therapeutics (PSTV) Stock Chart & Stock Price History

→ How’d you do in 2022 (From Brooks Enterprises) (Ad)
Free PSTV Stock Alerts
$2.30
+0.05 (+2.22%)
(As of 10:40 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Plus Therapeutics Stock Price Performance

5 Day
Performance
+6.98%
1 Month
Performance
+27.78%
3 Month
Performance
+7.98%
6 Month
Performance
+14.43%
Year-To-Date
Performance
+31.42%
1 Year
Performance
-41.48%
Receive PSTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plus Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
Musk originally co-founded OpenAI with Sam Altman back in 2015. But after a series of disagreements, Musk left the company in 2018. And while Musk and Altman continue to fight it out for the future of artificial intelligence, including a bitter lawsuit… There is one key area they both agree on – a critical technology I call “The AI Keystone.”
You must read this new presentation from Porter Stansberry.

PSTV Stock Chart for Tuesday, June, 4, 2024

PSTV Chart by TradingView

Plus Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$2.21$2.25
+1.81%		$2.25$2.1647,040 shs$12.83 million
05/31/2024$2.15$2.21
+2.79%		$2.25$2.1044,052 shs$12.60 million
05/30/2024$2.12$2.15
+1.42%		$2.18$2.0518,244 shs$12.26 million
05/29/2024$2.15$2.12
-1.40%		$2.24$2.0912,902 shs$12.09 million
05/28/2024$2.14$2.15
+0.47%		$2.26$2.1013,514 shs$12.26 million
05/27/2024$2.14$2.14$2.16$2.067,900 shs$12.20 million
05/24/2024$2.16$2.14
-0.93%		$2.16$2.067,988 shs$12.21 million
05/23/2024$2.18$2.16
-0.92%		$2.18$2.0917,905 shs$12.31 million
05/22/2024$2.13$2.18
+2.35%		$2.19$2.118,629 shs$12.43 million
05/21/2024$2.18$2.13
-2.29%		$2.19$2.0440,464 shs$12.14 million
05/20/2024$2.24$2.18
-2.68%		$2.25$2.1530,382 shs$12.43 million
05/17/2024$2.25$2.24
-0.44%		$2.32$2.1240,977 shs$9.59 million
05/16/2024$2.32$2.25
-3.02%		$2.30$2.1840,826 shs$9.63 million
05/15/2024$2.17$2.32
+6.91%		$2.47$2.16179,585 shs$9.93 million
05/14/2024$2.16$2.17
+0.46%		$2.21$2.0838,348 shs$9.29 million
05/13/2024$2.16$2.16$2.30$2.1234,546 shs$9.25 million
05/10/2024$2.24$2.16
-3.57%		$2.24$2.1065,469 shs$9.24 million
05/09/2024$2.27$2.24
-1.32%		$2.37$2.1530,558 shs$9.59 million
05/08/2024$2.13$2.27
+6.57%		$2.48$2.10234,732 shs$9.72 million
05/07/2024$2.01$2.13
+5.97%		$2.19$1.86134,752 shs$9.12 million
05/06/2024$1.80$2.01
+11.67%		$2.08$1.672.13 million shs$8.60 million
05/03/2024$1.80$1.80$1.84$1.803,705 shs$7.70 million
05/02/2024$1.72$1.80
+4.65%		$1.92$1.7851,597 shs$7.70 million
05/01/2024$1.74$1.72
-1.18%		$1.78$1.715,019 shs$7.36 million
04/30/2024$1.66$1.74
+4.85%		$1.76$1.697,565 shs$7.45 million
04/29/2024$1.69$1.66
-1.78%		$1.72$1.658,716 shs$7.11 million
04/26/2024$1.67$1.69
+1.50%		$1.70$1.6016,331 shs$7.23 million
04/25/2024$1.60$1.67
+4.06%		$1.67$1.525,262 shs$7.12 million
04/24/2024$1.63$1.60
-1.84%		$1.64$1.558,444 shs$6.85 million
04/23/2024$1.66$1.63
-1.81%		$1.68$1.6117,177 shs$6.98 million
04/22/2024$1.63$1.66
+1.84%		$1.75$1.54199,170 shs$7.11 million
04/19/2024$1.71$1.64
-4.09%		$1.77$1.6324,591 shs$7.02 million
04/18/2024$1.77$1.71
-3.12%		$1.79$1.696,766 shs$7.32 million
04/17/2024$1.75$1.77
+0.86%		$1.80$1.6727,840 shs$7.55 million
04/16/2024$1.74$1.75
+0.57%		$1.86$1.747,102 shs$7.49 million
04/15/2024$1.86$1.74
-6.45%		$1.93$1.7312,467 shs$7.45 million
04/12/2024$1.87$1.86
-0.53%		$1.90$1.8024,362 shs$7.96 million
04/11/2024$1.88$1.87
-0.53%		$1.91$1.7841,495 shs$8.00 million
04/10/2024$1.87$1.88
+0.53%		$1.88$1.7312,831 shs$8.05 million
04/09/2024$1.89$1.87
-1.06%		$1.91$1.844,375 shs$8.00 million
Everything from semiconductors to space shuttles depend on this overlooked mineral (Ad)

Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in semiconductor technologies. A critical next step to satisfy the massive processing needs of AI and quantum computing.

Click here to learn how this overlooked mineral shapes the world today
04/08/2024$1.88$1.89
+0.53%		$1.90$1.824,980 shs$8.09 million
04/05/2024$1.92$1.88
-1.83%		$1.97$1.8325,001 shs$8.05 million
04/04/2024$1.89$1.92
+1.32%		$1.97$1.8719,927 shs$8.20 million
04/03/2024$1.87$1.89
+1.07%		$2.09$1.8543,525 shs$8.09 million
04/02/2024$1.83$1.87
+2.19%		$1.87$1.828,318 shs$8.00 million
04/01/2024$1.81$1.83
+1.39%		$1.85$1.7715,040 shs$7.83 million
03/29/2024$1.81$1.81$1.85$1.7641,388 shs$7.73 million
03/28/2024$1.85$1.81
-2.43%		$1.85$1.7641,388 shs$7.73 million
03/27/2024$1.86$1.85
-0.54%		$1.87$1.7816,601 shs$7.92 million
03/26/2024$1.92$1.86
-3.12%		$1.97$1.8024,274 shs$7.95 million
03/25/2024$1.87$1.92
+2.67%		$1.96$1.8232,008 shs$8.22 million
03/22/2024$1.82$1.87
+2.75%		$1.88$1.835,021 shs$8.00 million
03/21/2024$1.86$1.82
-2.15%		$1.91$1.8214,311 shs$7.79 million
03/20/2024$1.85$1.86
+0.54%		$1.87$1.7912,882 shs$7.96 million
03/19/2024$1.72$1.85
+7.56%		$1.89$1.7165,111 shs$7.92 million
03/18/2024$1.73$1.72
-0.58%		$1.76$1.6723,477 shs$7.36 million
03/15/2024$1.64$1.73
+5.49%		$1.83$1.6356,193 shs$7.40 million
03/14/2024$1.77$1.64
-7.34%		$1.85$1.6345,816 shs$7.02 million
03/13/2024$1.79$1.77
-0.84%		$1.84$1.7610,508 shs$7.58 million
03/12/2024$1.63$1.79
+9.51%		$1.88$1.6244,339 shs$7.63 million
03/11/2024$1.69$1.63
-3.55%		$1.75$1.6043,228 shs$6.98 million
03/08/2024$1.73$1.69
-2.31%		$1.76$1.6725,063 shs$7.23 million
03/07/2024$1.94$1.73
-10.59%		$1.95$1.63177,175 shs$7.83 million
03/06/2024$2.18$1.94
-11.24%		$2.26$1.9271,136 shs$8.75 million
03/05/2024$2.13$2.18
+2.35%		$2.25$2.0455,347 shs$9.85 million
03/04/2024$1.99$2.13
+7.04%		$2.18$1.9979,080 shs$9.63 million

Related Companies:
This page (NASDAQ:PSTV) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Alert: Your Bank is Dying – Act Now or Lose Everything!
Priority Gold
Does this make you sick?
Allegiance Gold
Was the Great Financial Crisis fun?
Brooks Enterprises
Everything from semiconductors to space shuttles depend on this overlooked mineral
Capital Trends
Collapse of the Petrodollar
Colonial Metals