Free Trial

Biotricity (BTCY) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free BTCY Stock Alerts
$1.05
-0.09 (-7.87%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Biotricity Stock Price Performance

5 Day
Performance
-13.97%
1 Month
Performance
-17.02%
3 Month
Performance
+8.65%
6 Month
Performance
+6.45%
Year-To-Date
Performance
-8.36%
Receive BTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

BTCY Stock Chart for Friday, May, 17, 2024

BTCY Chart by TradingView

Biotricity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.14$1.05
-7.55%		$1.12$1.00101,811 shs$9.93 million
05/15/2024$1.12$1.14
+1.79%		$1.18$1.1214,669 shs$10.74 million
05/14/2024$1.09$1.12
+2.75%		$1.20$1.0939,307 shs$10.55 million
05/13/2024$1.23$1.09
-11.02%		$1.23$1.0891,356 shs$10.27 million
05/10/2024$1.21$1.23
+1.24%		$1.24$1.2016,598 shs$11.54 million
05/09/2024$1.22$1.21
-0.41%		$1.24$1.2055,121 shs$11.40 million
05/08/2024$1.20$1.22
+1.25%		$1.22$1.209,992 shs$11.45 million
05/07/2024$1.20$1.20$1.23$1.2038,491 shs$11.30 million
05/06/2024$1.25$1.20
-4.00%		$1.25$1.2052,251 shs$11.30 million
05/03/2024$1.30$1.25
-4.01%		$1.33$1.2555,334 shs$11.78 million
05/02/2024$1.37$1.30
-4.95%		$1.35$1.2743,637 shs$12.27 million
05/01/2024$1.34$1.37
+2.24%		$1.40$1.3369,276 shs$12.91 million
04/30/2024$1.31$1.34
+2.29%		$1.36$1.2866,768 shs$12.62 million
04/29/2024$1.28$1.31
+2.34%		$1.32$1.25136,291 shs$12.34 million
04/26/2024$1.30$1.28
-1.54%		$1.33$1.22128,583 shs$12.06 million
04/25/2024$1.39$1.30
-6.47%		$1.41$1.30200,368 shs$12.25 million
04/24/2024$1.45$1.39
-4.14%		$1.57$1.30151,517 shs$13.09 million
04/23/2024$1.46$1.45
-0.68%		$1.60$1.39184,242 shs$13.66 million
04/22/2024$1.35$1.46
+8.14%		$1.58$1.31102,472 shs$13.75 million
04/19/2024$1.48$1.35
-8.78%		$1.48$1.35104,860 shs$12.72 million
04/18/2024$1.27$1.48
+16.54%		$1.50$1.28135,864 shs$13.94 million
04/17/2024$1.20$1.27
+5.83%		$1.37$1.2086,822 shs$11.96 million
04/16/2024$1.34$1.20
-10.45%		$1.42$1.12211,803 shs$11.30 million
04/15/2024$1.15$1.34
+16.52%		$1.51$1.16563,078 shs$12.62 million
04/12/2024$1.13$1.15
+1.77%		$1.20$1.1418,257 shs$10.83 million
04/11/2024$1.19$1.13
-5.04%		$1.20$1.1243,833 shs$10.65 million
04/10/2024$1.13$1.19
+5.31%		$1.19$1.1235,516 shs$11.21 million
04/09/2024$1.22$1.13
-7.38%		$1.20$1.1318,578 shs$10.65 million
04/08/2024$1.31$1.22
-6.87%		$1.34$1.1641,669 shs$11.49 million
04/05/2024$1.28$1.32
+3.13%		$1.32$1.2252,961 shs$12.43 million
04/04/2024$1.33$1.28
-3.76%		$1.35$1.2752,799 shs$12.06 million
04/03/2024$1.32$1.33
+0.76%		$1.35$1.2949,443 shs$12.53 million
04/02/2024$1.43$1.32
-7.69%		$1.43$1.26101,398 shs$12.43 million
04/01/2024$1.48$1.43
-3.38%		$1.65$1.37113,553 shs$13.47 million
03/29/2024$1.48$1.48$1.55$1.3525,785 shs$13.94 million
03/28/2024$1.35$1.48
+9.63%		$1.55$1.3525,782 shs$13.94 million
03/27/2024$1.33$1.35
+1.50%		$1.38$1.3217,269 shs$12.72 million
03/26/2024$1.28$1.33
+3.91%		$1.45$1.2525,790 shs$12.53 million
03/25/2024$1.40$1.28
-8.57%		$1.39$1.1256,157 shs$12.06 million
03/22/2024$1.42$1.40
-1.41%		$1.49$1.3859,577 shs$13.19 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$1.57$1.42
-9.55%		$1.57$1.4284,934 shs$13.38 million
03/20/2024$1.63$1.57
-3.68%		$1.67$1.5080,229 shs$14.79 million
03/19/2024$1.54$1.63
+5.84%		$1.65$1.55147,686 shs$15.36 million
03/18/2024$1.28$1.54
+20.31%		$1.60$1.30235,042 shs$14.51 million
03/15/2024$1.23$1.28
+4.07%		$1.33$1.2316,854 shs$12.06 million
03/14/2024$1.22$1.23
+0.82%		$1.26$1.1724,543 shs$11.59 million
03/13/2024$1.34$1.22
-8.96%		$1.33$1.1940,777 shs$11.49 million
03/12/2024$1.40$1.34
-4.20%		$1.48$1.1083,187 shs$12.62 million
03/11/2024$1.44$1.40
-2.87%		$1.41$1.3232,567 shs$13.18 million
03/08/2024$1.31$1.44
+9.92%		$1.59$1.32196,872 shs$13.57 million
03/07/2024$0.95$1.31
+37.75%		$1.46$0.94409,673 shs$8.96 million
03/06/2024$1.00$0.95
-4.90%		$1.00$0.9241,871 shs$8.96 million
03/05/2024$1.00$1.00$1.07$0.9550,356 shs$9.42 million
03/04/2024$0.96$1.00
+4.71%		$1.05$0.9582,147 shs$9.42 million
03/01/2024$1.00$0.96
-4.50%		$1.00$0.9089,261 shs$8.18 million
02/29/2024$0.92$1.00
+8.67%		$1.03$0.801.60 million shs$8.57 million
02/28/2024$0.98$0.92
-6.20%		$0.94$0.8828,554 shs$7.89 million
02/27/2024$0.98$0.98
+0.10%		$1.04$0.9617,687 shs$8.40 million
02/26/2024$1.05$0.98
-6.67%		$1.08$0.9714,848 shs$8.40 million
02/23/2024$1.10$1.05
-4.55%		$1.16$1.0519,061 shs$9.00 million
02/22/2024$1.22$1.10
-9.83%		$1.30$1.0336,510 shs$10.45 million
02/21/2024$1.17$1.22
+3.98%		$1.31$1.1438,800 shs$10.46 million
02/20/2024$0.97$1.17
+20.96%		$1.60$0.99310,206 shs$10.06 million
02/19/2024$0.97$0.97$0.98$0.915,700 shs$8.31 million
02/16/2024$0.93$0.97
+4.30%		$0.98$0.915,766 shs$8.31 million

Related Companies:
This page (NASDAQ:BTCY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media