Free Trial

PetVivo (PETV) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free PETV Stock Alerts
$0.78
+0.06 (+8.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PetVivo Stock Price Performance

5 Day
Performance
+15.24%
1 Month
Performance
+6.60%
3 Month
Performance
-36.96%
6 Month
Performance
+4.47%
Year-To-Date
Performance
-26.08%
1 Year
Performance
-61.78%
Receive PETV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetVivo and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

PETV Stock Chart for Sunday, May, 19, 2024

PETV Chart by TradingView

PetVivo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.72$0.78
+8.82%		$0.78$0.7524,147 shs$13.14 million
05/16/2024$0.67$0.72
+7.46%		$0.73$0.7031,278 shs$12.07 million
05/15/2024$0.68$0.67
-1.46%		$0.70$0.6333,919 shs$11.24 million
05/14/2024$0.75$0.68
-9.31%		$0.71$0.657,154 shs$11.40 million
05/13/2024$0.70$0.75
+7.10%		$0.75$0.6115,259 shs$12.57 million
05/10/2024$0.75$0.70
-6.67%		$0.75$0.7018,804 shs$11.74 million
05/09/2024$0.74$0.75
+0.73%		$0.76$0.7132,314 shs$12.58 million
05/08/2024$0.72$0.74
+3.41%		$0.76$0.711,469 shs$12.49 million
05/07/2024$0.81$0.72
-10.59%		$0.78$0.7046,914 shs$12.07 million
05/06/2024$0.83$0.81
-2.98%		$0.83$0.794,853 shs$13.51 million
05/03/2024$0.83$0.83$0.84$0.8017,848 shs$13.92 million
05/02/2024$0.80$0.83
+3.75%		$0.83$0.7121,567 shs$13.92 million
05/01/2024$0.83$0.80
-3.50%		$0.81$0.6930,031 shs$13.42 million
04/30/2024$0.82$0.83
+1.10%		$0.83$0.7729,700 shs$13.90 million
04/29/2024$0.82$0.82
+0.04%		$0.83$0.8022,440 shs$13.75 million
04/26/2024$0.80$0.77
-3.75%		$0.80$0.7717,504 shs$12.91 million
04/25/2024$0.79$0.80
+1.50%		$0.82$0.769,820 shs$13.42 million
04/24/2024$0.84$0.79
-6.17%		$0.85$0.7928,569 shs$13.22 million
04/23/2024$0.80$0.84
+5.00%		$0.84$0.7522,702 shs$14.09 million
04/22/2024$0.74$0.80
+8.84%		$0.80$0.7035,033 shs$13.42 million
04/19/2024$0.72$0.74
+2.08%		$0.79$0.6039,036 shs$12.33 million
04/18/2024$0.72$0.72$0.75$0.6817,747 shs$12.07 million
04/17/2024$0.69$0.72
+4.35%		$0.73$0.6327,539 shs$12.07 million
04/16/2024$0.62$0.69
+12.20%		$0.69$0.6172,492 shs$11.57 million
04/15/2024$0.61$0.62
+1.65%		$0.62$0.5311,012 shs$10.31 million
04/12/2024$0.56$0.61
+8.04%		$0.63$0.5738,111 shs$10.15 million
04/11/2024$0.54$0.56
+4.28%		$0.61$0.4760,562 shs$9.39 million
04/10/2024$0.57$0.54
-5.79%		$0.63$0.33408,812 shs$9.01 million
04/09/2024$0.97$0.57
-41.18%		$0.98$0.57405,467 shs$9.56 million
04/08/2024$1.04$0.97
-7.00%		$1.25$0.97699,482 shs$16.25 million
04/05/2024$1.02$1.04
+2.65%		$1.09$1.0142,059 shs$17.47 million
04/04/2024$1.05$1.02
-3.33%		$1.04$1.017,868 shs$17.02 million
04/03/2024$1.02$1.05
+2.94%		$1.08$1.005,231 shs$17.61 million
04/02/2024$1.00$1.02
+2.00%		$1.04$1.0010,380 shs$17.11 million
04/01/2024$1.07$1.00
-6.54%		$1.10$1.0033,453 shs$16.77 million
03/29/2024$1.07$1.07$1.10$1.0425,626 shs$17.94 million
03/28/2024$1.09$1.07
-1.83%		$1.10$1.0425,612 shs$17.94 million
03/27/2024$1.03$1.09
+5.83%		$1.10$1.0539,193 shs$18.28 million
03/26/2024$1.06$1.03
-2.43%		$1.08$1.0113,760 shs$17.27 million
03/25/2024$1.08$1.06
-2.26%		$1.09$1.065,920 shs$17.70 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$1.07$1.08
+0.93%		$1.09$1.0327,875 shs$18.11 million
03/21/2024$1.04$1.07
+2.87%		$1.10$1.0423,133 shs$17.94 million
03/20/2024$0.99$1.04
+5.06%		$1.05$0.9718,776 shs$17.44 million
03/19/2024$1.00$0.99
-1.00%		$1.02$0.987,405 shs$16.60 million
03/18/2024$1.00$1.00$1.03$0.9710,835 shs$16.77 million
03/15/2024$1.02$1.00
-1.96%		$1.04$0.9730,435 shs$16.77 million
03/14/2024$1.00$1.02
+2.00%		$1.02$0.974,842 shs$17.11 million
03/13/2024$1.03$1.00
-2.91%		$1.03$0.9713,358 shs$16.77 million
03/12/2024$1.07$1.03
-3.74%		$1.04$0.9752,031 shs$17.27 million
03/11/2024$1.08$1.07
-0.93%		$1.20$1.03229,339 shs$17.94 million
03/08/2024$1.12$1.08
-3.57%		$1.14$1.0623,340 shs$18.11 million
03/07/2024$1.11$1.12
+0.90%		$1.12$1.0766,891 shs$18.78 million
03/06/2024$1.05$1.11
+5.71%		$1.11$1.0115,464 shs$18.62 million
03/05/2024$1.05$1.05
-0.01%		$1.11$1.0210,732 shs$17.61 million
03/04/2024$1.08$1.05
-2.76%		$1.19$1.0413,614 shs$17.61 million
03/01/2024$1.10$1.10$1.14$1.0032,208 shs$18.45 million
02/29/2024$1.13$1.10
-2.65%		$1.14$1.048,218 shs$18.45 million
02/28/2024$1.18$1.13
-4.24%		$1.17$1.117,022 shs$18.95 million
02/27/2024$1.18$1.18$1.20$1.1712,205 shs$19.79 million
02/26/2024$1.20$1.18
-1.67%		$1.22$1.1811,972 shs$19.79 million
02/23/2024$1.18$1.20
+1.69%		$1.20$1.155,229 shs$20.12 million
02/22/2024$1.20$1.18
-1.65%		$1.22$1.0926,856 shs$19.79 million
02/21/2024$1.24$1.20
-3.24%		$1.20$1.154,227 shs$20.12 million
02/20/2024$1.24$1.24
-0.23%		$1.25$1.1721,158 shs$20.80 million
02/19/2024$1.24$1.24$1.25$1.196,600 shs$20.84 million

Related Companies:
This page (NASDAQ:PETV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press