STRATA Skin Sciences (SSKN) Stock Chart & Stock Price History → Boost your retirement with these AI payouts (From InvestorPlace) (Ad) Free SSKN Stock Alerts $0.39 0.00 (-0.91%) (As of 02:05 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media STRATA Skin Sciences Stock Price Performance5 Day Performance-6.02%1 Month Performance-28.44%3 Month Performance-26.00%6 Month Performance-25.14%Year-To-Date Performance-29.10%1 Year Performance-58.95% Receive SSKN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for STRATA Skin Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some SSKN Stock Chart for Monday, May, 20, 2024 SSKN Chart by TradingView STRATA Skin Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.38$0.39+3.14%$0.41$0.389,722 shs$13.80 million05/16/2024$0.42$0.38-8.05%$0.41$0.3824,336 shs$13.38 million05/15/2024$0.38$0.42+8.38%$0.47$0.3838,155 shs$14.55 million05/14/2024$0.38$0.38+0.18%$0.41$0.3719,642 shs$13.42 million05/13/2024$0.38$0.38+1.92%$0.40$0.3721,440 shs$13.40 million05/10/2024$0.38$0.38-0.26%$0.40$0.3818,219 shs$13.32 million Get the Latest News and Ratings for SSKN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STRATA Skin Sciences and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.39$0.38-2.33%$0.41$0.3822,693 shs$13.36 million05/08/2024$0.41$0.39-4.95%$0.42$0.3928,926 shs$13.68 million05/07/2024$0.42$0.41-1.82%$0.45$0.4124,744 shs$14.39 million05/06/2024$0.42$0.42+0.22%$0.45$0.4036,006 shs$14.66 million05/03/2024$0.40$0.42+4.28%$0.44$0.4035,092 shs$14.62 million05/02/2024$0.41$0.40-2.91%$0.46$0.4078,736 shs$14.02 million05/01/2024$0.43$0.41-4.19%$0.41$0.412,032 shs$14.45 million04/30/2024$0.43$0.43-0.02%$0.45$0.418,332 shs$15.08 million04/29/2024$0.51$0.43-16.40%$0.51$0.4263,534 shs$15.08 million04/26/2024$0.53$0.51-2.78%$0.53$0.507,595 shs$18.04 million04/25/2024$0.56$0.53-5.50%$0.56$0.532,241 shs$18.55 million04/24/2024$0.54$0.56+3.70%$0.56$0.535,631 shs$19.63 million04/23/2024$0.53$0.54+1.89%$0.56$0.547,504 shs$18.93 million04/22/2024$0.55$0.53-2.75%$0.59$0.539,773 shs$18.58 million04/19/2024$0.51$0.55+7.92%$0.59$0.5375,112 shs$19.11 million04/18/2024$0.51$0.51-0.28%$0.57$0.4832,280 shs$17.71 million04/17/2024$0.50$0.51+1.79%$0.53$0.4945,134 shs$17.75 million04/16/2024$0.47$0.50+6.99%$0.53$0.4649,845 shs$17.44 million04/15/2024$0.51$0.47-8.84%$0.54$0.4735,264 shs$16.30 million04/12/2024$0.53$0.51-3.85%$0.52$0.513,239 shs$17.75 million04/11/2024$0.52$0.53+1.24%$0.54$0.505,470 shs$18.46 million04/10/2024$0.48$0.52+9.01%$0.55$0.4664,212 shs$18.23 million04/09/2024$0.49$0.48-2.65%$0.51$0.486,675 shs$16.72 million04/08/2024$0.50$0.49-1.80%$0.50$0.4711,141 shs$17.18 million04/05/2024$0.50$0.50+0.20%$0.50$0.4532,703 shs$17.50 million04/04/2024$0.44$0.50+13.18%$0.50$0.4143,266 shs$17.46 million04/03/2024$0.46$0.44-3.61%$0.47$0.4048,890 shs$15.43 million04/02/2024$0.40$0.46+14.13%$0.50$0.38107,661 shs$16 million04/01/2024$0.38$0.40+5.82%$0.44$0.4042,015 shs$14.02 million03/29/2024$0.38$0.38$0.44$0.36136,664 shs$13.25 million03/28/2024$0.44$0.38-15.04%$0.44$0.36136,664 shs$13.25 million03/27/2024$0.46$0.44-3.28%$0.49$0.4483,960 shs$15.59 million03/26/2024$0.49$0.46-6.12%$0.48$0.4629,380 shs$16.12 million03/25/2024$0.50$0.49-1.61%$0.50$0.4811,373 shs$17.17 millionWarren Buffett's "mystery stock" (Ad)WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some 03/22/2024$0.49$0.50+2.68%$0.51$0.4743,832 shs$17.46 million03/21/2024$0.49$0.49-0.19%$0.53$0.497,474 shs$17.00 million03/20/2024$0.48$0.49+1.19%$0.50$0.499,418 shs$17.03 million03/19/2024$0.48$0.48-0.95%$0.54$0.4714,133 shs$16.83 million03/18/2024$0.49$0.48-0.82%$0.51$0.475,853 shs$16.99 million03/15/2024$0.52$0.49-6.00%$0.54$0.4936,735 shs$17.13 million03/14/2024$0.50$0.52+3.90%$0.52$0.507,416 shs$18.23 million03/13/2024$0.52$0.50-3.75%$0.54$0.506,451 shs$17.54 million03/12/2024$0.54$0.52-3.70%$0.60$0.525,412 shs$18.23 million03/11/2024$0.53$0.54+1.89%$0.60$0.5411,693 shs$18.93 million03/08/2024$0.52$0.54+4.75%$0.55$0.525,276 shs$19.09 million03/07/2024$0.54$0.52-3.70%$0.54$0.522,990 shs$18.23 million03/06/2024$0.54$0.54+0.56%$0.58$0.5013,480 shs$18.93 million03/05/2024$0.51$0.54+5.09%$0.54$0.494,784 shs$18.82 million03/04/2024$0.50$0.51+2.20%$0.54$0.4927,737 shs$17.91 million03/01/2024$0.50$0.50-0.20%$0.54$0.503,275 shs$17.53 million02/29/2024$0.51$0.50-1.76%$0.54$0.5041,470 shs$17.56 million02/28/2024$0.50$0.51+1.49%$0.54$0.515,900 shs$17.88 million02/27/2024$0.52$0.50-3.37%$0.54$0.5014,182 shs$17.61 million02/26/2024$0.52$0.52-0.40%$0.52$0.5030,866 shs$18.23 million02/23/2024$0.51$0.52+2.37%$0.52$0.4924,219 shs$18.30 million02/22/2024$0.50$0.51+1.98%$0.53$0.5043,841 shs$17.88 million02/21/2024$0.53$0.50-5.10%$0.53$0.4824,380 shs$17.53 million02/20/2024$0.51$0.53+3.90%$0.53$0.4833,825 shs$18.47 million02/19/2024$0.51$0.51$0.53$0.5023,800 shs$17.78 million Related Companies: Microbot Medical Stock Price Chart NEXGEL Stock Price Chart GlucoTrack Stock Price Chart PetVivo Stock Price Chart Biotricity Stock Price Chart Plus Therapeutics Stock Price Chart NeuroMetrix Stock Price Chart ProSomnus Stock Price Chart Meihua International Medical Technologies Stock Price Chart Intelligent Bio Solutions Stock Price Chart Receive SSKN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STRATA Skin Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SSKN) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestThis military-backed stock “owns” AI marketPorter & CompanyNew Options need New Trading StrategiesNetpicks Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STRATA Skin Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.