Free Trial

Viavi Solutions (VIAV) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free VIAV Stock Alerts
$7.74
0.00 (0.00%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Viavi Solutions Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-4.09%
3 Month
Performance
-18.61%
6 Month
Performance
-4.09%
Year-To-Date
Performance
-23.14%
1 Year
Performance
-20.04%
Receive VIAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viavi Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

VIAV Stock Chart for Monday, May, 20, 2024

VIAV Chart by TradingView

Viavi Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.74$7.74$7.75$7.611.69 million shs$1.73 billion
05/16/2024$7.66$7.74
+1.04%		$7.75$7.61952,486 shs$1.73 billion
05/15/2024$7.67$7.66
-0.13%		$7.78$7.62951,163 shs$1.71 billion
05/14/2024$7.35$7.67
+4.42%		$7.71$7.401.58 million shs$1.71 billion
05/13/2024$7.38$7.35
-0.47%		$7.53$7.331.12 million shs$1.64 billion
05/10/2024$7.47$7.38
-1.20%		$7.50$7.311.41 million shs$1.65 billion
05/09/2024$7.34$7.47
+1.77%		$7.56$7.322.08 million shs$1.67 billion
05/08/2024$7.44$7.34
-1.28%		$7.41$7.301.23 million shs$1.63 billion
05/07/2024$7.37$7.44
+0.95%		$7.56$7.233.21 million shs$1.66 billion
05/06/2024$7.56$7.37
-2.58%		$7.69$7.341.35 million shs$1.64 billion
05/03/2024$8.02$7.56
-5.74%		$7.93$7.104.04 million shs$1.68 billion
05/02/2024$7.92$8.02
+1.26%		$8.07$7.861.93 million shs$1.79 billion
05/01/2024$7.90$7.92
+0.25%		$8.07$7.831.27 million shs$1.76 billion
04/30/2024$8.02$7.90
-1.43%		$8.03$7.872.28 million shs$1.76 billion
04/29/2024$8.01$8.02
+0.06%		$8.13$7.991.24 million shs$1.78 billion
04/26/2024$7.97$8.01
+0.50%		$8.15$7.96835,864 shs$1.78 billion
04/25/2024$7.99$7.97
-0.25%		$8.02$7.821.05 million shs$1.77 billion
04/24/2024$8.01$7.99
-0.25%		$8.03$7.841.22 million shs$1.78 billion
04/23/2024$7.95$8.01
+0.75%		$8.09$7.901.38 million shs$1.78 billion
04/22/2024$8.07$7.95
-1.49%		$8.11$7.941.29 million shs$1.77 billion
04/19/2024$8.09$8.07
-0.25%		$8.21$8.032.25 million shs$1.80 billion
04/18/2024$8.17$8.09
-0.98%		$8.28$8.061.20 million shs$1.80 billion
04/17/2024$8.32$8.17
-1.80%		$8.51$8.161.38 million shs$1.82 billion
04/16/2024$8.32$8.32$8.35$8.112.00 million shs$1.85 billion
04/15/2024$8.45$8.32
-1.54%		$8.53$8.311.60 million shs$1.85 billion
04/12/2024$8.52$8.45
-0.82%		$8.48$8.361.41 million shs$1.88 billion
04/11/2024$8.52$8.52$8.70$8.44873,891 shs$1.90 billion
04/10/2024$8.86$8.52
-3.84%		$8.70$8.441.67 million shs$1.90 billion
04/09/2024$8.77$8.86
+1.03%		$8.87$8.731.12 million shs$1.97 billion
04/08/2024$8.76$8.77
+0.11%		$8.93$8.691.13 million shs$1.95 billion
04/05/2024$8.83$8.76
-0.79%		$8.81$8.691.09 million shs$1.95 billion
04/04/2024$9.03$8.83
-2.21%		$9.13$8.821.39 million shs$1.97 billion
04/03/2024$8.98$9.03
+0.56%		$9.04$8.841.65 million shs$2.01 billion
04/02/2024$8.91$8.98
+0.79%		$9.02$8.782.54 million shs$2.00 billion
04/01/2024$9.09$8.91
-1.98%		$9.23$8.902.74 million shs$1.98 billion
03/29/2024$9.09$9.09$9.60$8.905.69 million shs$2.02 billion
03/28/2024$9.58$9.09
-5.11%		$9.60$8.905.69 million shs$2.02 billion
03/27/2024$9.47$9.58
+1.16%		$9.62$9.482.45 million shs$2.13 billion
03/26/2024$9.58$9.47
-1.15%		$9.80$9.402.50 million shs$2.11 billion
03/25/2024$9.72$9.58
-1.44%		$9.78$9.531.45 million shs$2.16 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$9.87$9.72
-1.52%		$9.91$9.65909,258 shs$2.16 billion
03/21/2024$9.65$9.87
+2.28%		$9.95$9.711.38 million shs$2.20 billion
03/20/2024$9.67$9.65
-0.21%		$9.69$9.481.34 million shs$2.15 billion
03/19/2024$9.61$9.67
+0.62%		$9.75$9.541.27 million shs$2.15 billion
03/18/2024$9.86$9.61
-2.54%		$9.87$9.561.77 million shs$2.14 billion
03/15/2024$9.96$9.86
-1.00%		$9.99$9.823.74 million shs$2.19 billion
03/14/2024$10.19$9.96
-2.26%		$10.13$9.871.96 million shs$2.22 billion
03/13/2024$10.74$10.19
-5.12%		$10.76$10.132.53 million shs$2.27 billion
03/12/2024$10.68$10.74
+0.56%		$10.78$10.532.07 million shs$2.39 billion
03/11/2024$10.66$10.68
+0.19%		$10.81$10.602.49 million shs$2.38 billion
03/08/2024$10.72$10.66
-0.56%		$10.85$10.572.04 million shs$2.37 billion
03/07/2024$10.99$10.72
-2.46%		$11.08$10.633.71 million shs$2.39 billion
03/06/2024$10.95$10.99
+0.37%		$11.32$10.965.20 million shs$2.45 billion
03/05/2024$9.73$10.95
+12.54%		$10.99$10.097.04 million shs$2.44 billion
03/04/2024$9.73$9.73$9.83$9.69871,027 shs$2.17 billion
03/01/2024$9.55$9.73
+1.88%		$9.80$9.531.09 million shs$2.17 billion
02/29/2024$9.43$9.55
+1.27%		$9.66$9.511.32 million shs$2.13 billion
02/28/2024$9.63$9.43
-2.08%		$9.49$9.351.14 million shs$2.10 billion
02/27/2024$9.61$9.63
+0.21%		$9.72$9.53837,264 shs$2.14 billion
02/26/2024$9.63$9.61
-0.21%		$9.70$9.55941,284 shs$2.14 billion
02/23/2024$9.63$9.63$9.69$9.53916,546 shs$2.14 billion
02/22/2024$9.38$9.63
+2.67%		$9.71$9.381.71 million shs$2.14 billion
02/21/2024$9.51$9.38
-1.37%		$9.43$9.261.34 million shs$2.09 billion
02/20/2024$9.58$9.51
-0.73%		$9.60$9.371.16 million shs$2.12 billion
02/19/2024$9.58$9.58$9.74$9.161.62 million shs$2.13 billion

Related Companies:
This page (NASDAQ:VIAV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club