Free Trial

SolarWinds (SWI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SWI Stock Alerts
$12.14
+0.02 (+0.17%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SolarWinds Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+11.43%
3 Month
Performance
-3.19%
6 Month
Performance
+4.66%
Year-To-Date
Performance
-2.80%
1 Year
Performance
+35.04%
Receive SWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolarWinds and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SWI Stock Chart for Monday, May, 20, 2024

SWI Chart by TradingView

SolarWinds Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.12$12.14
+0.21%		$12.29$12.11329,618 shs$2.04 billion
05/16/2024$12.05$12.12
+0.54%		$12.22$11.97354,091 shs$2.04 billion
05/15/2024$11.82$12.05
+1.99%		$12.09$11.83373,998 shs$2.03 billion
05/14/2024$11.64$11.82
+1.55%		$11.93$11.67465,110 shs$1.99 billion
05/13/2024$11.44$11.64
+1.70%		$11.71$11.52441,921 shs$1.96 billion
05/10/2024$11.73$11.44
-2.47%		$11.74$11.43381,991 shs$1.92 billion
05/09/2024$11.66$11.73
+0.60%		$11.79$11.53455,648 shs$1.97 billion
05/08/2024$11.71$11.66
-0.43%		$11.69$11.57557,111 shs$1.96 billion
05/07/2024$11.80$11.71
-0.76%		$11.80$11.62389,691 shs$1.97 billion
05/06/2024$11.70$11.80
+0.85%		$11.89$11.70438,910 shs$1.98 billion
05/03/2024$11.58$11.70
+1.04%		$11.76$11.40501,750 shs$1.97 billion
05/02/2024$11.08$11.58
+4.51%		$11.76$11.27695,386 shs$1.95 billion
05/01/2024$11.02$11.08
+0.54%		$11.30$11.03424,284 shs$1.86 billion
04/30/2024$11.23$11.02
-1.87%		$11.27$11.02535,015 shs$1.85 billion
04/29/2024$11.12$11.23
+0.99%		$11.32$11.07325,483 shs$1.89 billion
04/26/2024$11.09$11.12
+0.27%		$11.24$11.08219,229 shs$1.87 billion
04/25/2024$11.29$11.09
-1.77%		$11.16$11.04283,303 shs$1.86 billion
04/24/2024$11.17$11.29
+1.12%		$11.31$11.09262,237 shs$1.90 billion
04/23/2024$10.98$11.17
+1.68%		$11.25$11.03313,719 shs$1.88 billion
04/22/2024$10.90$10.98
+0.73%		$11.07$10.91307,485 shs$1.85 billion
04/19/2024$10.89$10.90
+0.05%		$10.93$10.75605,165 shs$1.83 billion
04/18/2024$10.96$10.89
-0.59%		$11.05$10.82525,811 shs$1.83 billion
04/17/2024$10.58$10.96
+3.54%		$10.98$10.67600,008 shs$1.84 billion
04/16/2024$10.59$10.58
-0.09%		$10.72$10.48424,650 shs$1.78 billion
04/15/2024$10.91$10.59
-2.93%		$10.95$10.57508,029 shs$1.78 billion
04/12/2024$11.20$10.92
-2.50%		$11.19$10.84317,051 shs$1.82 billion
04/11/2024$11.21$11.20
-0.09%		$11.31$11.13288,656 shs$1.87 billion
04/10/2024$11.41$11.21
-1.75%		$11.30$11.12417,025 shs$1.87 billion
04/09/2024$11.40$11.41
+0.13%		$11.49$11.36224,626 shs$1.90 billion
04/08/2024$11.30$11.40
+0.84%		$11.43$11.31329,692 shs$1.90 billion
04/05/2024$11.36$11.30
-0.53%		$11.41$11.28678,955 shs$1.88 billion
04/04/2024$11.36$11.36$11.62$11.29489,163 shs$1.89 billion
04/03/2024$11.32$11.36
+0.35%		$11.53$11.14520,844 shs$1.89 billion
04/02/2024$12.71$11.32
-10.94%		$11.50$11.041.03 million shs$1.89 billion
04/01/2024$12.62$12.71
+0.71%		$12.99$12.601.22 million shs$2.12 billion
03/29/2024$12.64$12.62
-0.16%		$12.68$12.35605,836 shs$2.10 billion
03/28/2024$12.32$12.64
+2.60%		$12.67$12.41604,834 shs$2.11 billion
03/27/2024$12.30$12.32
+0.20%		$12.41$12.17387,563 shs$2.05 billion
03/26/2024$12.45$12.30
-1.21%		$12.62$12.15649,704 shs$2.05 billion
03/25/2024$12.33$12.45
+0.93%		$12.47$12.29281,263 shs$2.07 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$12.77$12.33
-3.41%		$12.71$12.32312,750 shs$2.06 billion
03/21/2024$12.63$12.77
+1.07%		$12.82$12.68292,629 shs$2.13 billion
03/20/2024$12.39$12.63
+1.94%		$12.67$12.32328,120 shs$2.11 billion
03/19/2024$12.25$12.39
+1.14%		$12.45$12.20319,315 shs$2.07 billion
03/18/2024$12.39$12.25
-1.13%		$12.43$12.23439,305 shs$2.04 billion
03/15/2024$12.03$12.40
+3.08%		$12.53$12.20849,074 shs$2.07 billion
03/14/2024$12.28$12.03
-2.08%		$12.25$11.89291,656 shs$2.00 billion
03/13/2024$12.24$12.28
+0.33%		$12.39$12.21316,430 shs$2.05 billion
03/12/2024$12.23$12.24
+0.08%		$12.32$12.16276,769 shs$2.04 billion
03/11/2024$12.24$12.23
-0.08%		$12.28$12.06276,722 shs$2.04 billion
03/08/2024$12.33$12.25
-0.69%		$12.53$12.19378,136 shs$2.04 billion
03/07/2024$12.04$12.33
+2.45%		$12.37$12.03447,634 shs$2.06 billion
03/06/2024$11.99$12.04
+0.38%		$12.12$11.94313,613 shs$2.01 billion
03/05/2024$12.09$11.99
-0.83%		$12.06$11.91407,138 shs$2.00 billion
03/04/2024$12.00$12.09
+0.75%		$12.15$12.00300,664 shs$2.02 billion
03/01/2024$11.94$11.99
+0.42%		$12.04$11.84439,874 shs$2.00 billion
02/29/2024$11.79$11.94
+1.27%		$12.03$11.82547,985 shs$1.99 billion
02/28/2024$11.79$11.79$11.98$11.65414,209 shs$1.97 billion
02/27/2024$11.87$11.79
-0.67%		$12.04$11.75528,798 shs$1.97 billion
02/26/2024$11.97$11.87
-0.84%		$12.12$11.84741,794 shs$1.98 billion
02/23/2024$12.14$11.97
-1.40%		$12.25$11.96355,784 shs$2.00 billion
02/22/2024$11.99$12.14
+1.25%		$12.26$12.04701,917 shs$2.02 billion
02/21/2024$12.36$11.99
-2.95%		$12.25$11.77625,418 shs$1.99 billion
02/20/2024$12.54$12.36
-1.48%		$12.41$12.27352,160 shs$2.05 billion
02/19/2024$12.54$12.54$12.99$12.53382,600 shs$2.08 billion

Related Companies:
This page (NYSE:SWI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders