Free Trial

MariaDB (MRDB) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free MRDB Stock Alerts
$0.51
+0.01 (+1.53%)
(As of 01:37 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

MariaDB Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-5.44%
3 Month
Performance
+45.67%
6 Month
Performance
+37.76%
Year-To-Date
Performance
+82.10%
1 Year
Performance
-42.74%
Receive MRDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MariaDB and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

MRDB Stock Chart for Monday, May, 20, 2024

MRDB Chart by TradingView

MariaDB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.50$0.50
-0.02%		$0.53$0.5082,300 shs$34.01 million
05/16/2024$0.50$0.50
-0.18%		$0.52$0.50237,248 shs$34.01 million
05/15/2024$0.53$0.50
-4.91%		$0.53$0.50101,555 shs$34.07 million
05/14/2024$0.51$0.53
+4.07%		$0.53$0.5099,231 shs$35.83 million
05/13/2024$0.52$0.51
-1.78%		$0.55$0.51277,409 shs$34.43 million
05/10/2024$0.51$0.52
+1.89%		$0.52$0.5049,492 shs$35.06 million
05/09/2024$0.50$0.51
+1.28%		$0.52$0.5018,227 shs$34.41 million
05/08/2024$0.50$0.50
+0.44%		$0.52$0.5065,728 shs$33.97 million
05/07/2024$0.50$0.50
-0.76%		$0.51$0.49166,055 shs$33.82 million
05/06/2024$0.52$0.50
-3.62%		$0.52$0.50142,246 shs$34.08 million
05/03/2024$0.53$0.52
-1.51%		$0.54$0.50451,417 shs$35.36 million
05/02/2024$0.52$0.53
+1.92%		$0.54$0.5150,042 shs$35.90 million
05/01/2024$0.53$0.52
-0.95%		$0.54$0.501.02 million shs$35.23 million
04/30/2024$0.53$0.53
-0.23%		$0.54$0.5299,030 shs$35.56 million
04/29/2024$0.53$0.53
-0.90%		$0.53$0.52136,988 shs$35.65 million
04/26/2024$0.54$0.53
-1.68%		$0.54$0.52268,467 shs$35.97 million
04/25/2024$0.54$0.54
+0.02%		$0.55$0.52868,529 shs$36.59 million
04/24/2024$0.49$0.54
+9.14%		$0.55$0.50550,964 shs$36.58 million
04/23/2024$0.46$0.49
+7.96%		$0.52$0.47337,310 shs$33.52 million
04/22/2024$0.54$0.46
-14.97%		$0.52$0.45733,148 shs$31.05 million
04/19/2024$0.42$0.54
+28.36%		$0.56$0.452.17 million shs$36.51 million
04/18/2024$0.44$0.42
-4.78%		$0.45$0.39272,769 shs$28.44 million
04/17/2024$0.49$0.44
-10.00%		$0.48$0.43218,756 shs$29.87 million
04/16/2024$0.48$0.49
+2.08%		$0.50$0.44264,814 shs$33.19 million
04/15/2024$0.48$0.48
-0.85%		$0.48$0.43279,027 shs$32.52 million
04/12/2024$0.47$0.48
+2.42%		$0.49$0.4791,000 shs$32.79 million
04/11/2024$0.47$0.47
-0.39%		$0.48$0.46111,844 shs$32.02 million
04/10/2024$0.47$0.47
+0.53%		$0.48$0.45169,116 shs$32.14 million
04/09/2024$0.47$0.47
+0.43%		$0.50$0.46483,703 shs$31.97 million
04/08/2024$0.47$0.47$0.48$0.45360,921 shs$31.84 million
04/05/2024$0.46$0.47
+2.17%		$0.47$0.44558,905 shs$31.84 million
04/04/2024$0.46$0.46
+0.07%		$0.47$0.44391,284 shs$31.16 million
04/03/2024$0.46$0.46
-1.08%		$0.49$0.45394,675 shs$31.14 million
04/02/2024$0.49$0.46
-4.81%		$0.48$0.46715,266 shs$31.48 million
04/01/2024$0.45$0.49
+8.49%		$0.50$0.431.50 million shs$33.07 million
03/29/2024$0.45$0.45$0.52$0.406.00 million shs$30.48 million
03/28/2024$0.44$0.45
+2.51%		$0.52$0.405.84 million shs$30.48 million
03/27/2024$0.23$0.44
+94.25%		$0.47$0.3327.83 million shs$29.74 million
03/26/2024$0.24$0.23
-5.04%		$0.24$0.221.36 million shs$15.31 million
03/25/2024$0.22$0.24
+6.44%		$0.24$0.21127,641 shs$16.12 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$0.20$0.22
+10.91%		$0.22$0.21234,362 shs$15.15 million
03/21/2024$0.25$0.20
-20.91%		$0.26$0.20504,494 shs$13.66 million
03/20/2024$0.25$0.25
+1.31%		$0.26$0.24192,375 shs$17.27 million
03/19/2024$0.29$0.25
-13.24%		$0.31$0.25306,531 shs$17.04 million
03/18/2024$0.29$0.29
-1.36%		$0.32$0.29190,594 shs$19.65 million
03/15/2024$0.30$0.29
-0.37%		$0.32$0.2932,700 shs$19.92 million
03/14/2024$0.31$0.30
-4.65%		$0.31$0.2948,419 shs$19.99 million
03/13/2024$0.27$0.31
+14.50%		$0.32$0.28103,286 shs$20.97 million
03/12/2024$0.34$0.27
-20.10%		$0.35$0.25290,010 shs$18.31 million
03/11/2024$0.35$0.34
-2.08%		$0.35$0.3375,555 shs$22.92 million
03/08/2024$0.35$0.35
+0.06%		$0.36$0.34181,884 shs$23.40 million
03/07/2024$0.34$0.35
+3.07%		$0.35$0.32147,403 shs$23.39 million
03/06/2024$0.31$0.34
+8.10%		$0.35$0.3371,546 shs$22.69 million
03/05/2024$0.35$0.31
-10.33%		$0.36$0.30306,254 shs$20.99 million
03/04/2024$0.34$0.35
+2.89%		$0.37$0.33362,529 shs$23.41 million
03/01/2024$0.33$0.35
+5.71%		$0.36$0.3342,904 shs$23.84 million
02/29/2024$0.35$0.33
-4.86%		$0.36$0.3371,978 shs$22.56 million
02/28/2024$0.34$0.35
+2.91%		$0.37$0.34240,175 shs$23.71 million
02/27/2024$0.34$0.34
+0.03%		$0.35$0.3456,540 shs$23.04 million
02/26/2024$0.35$0.34
-2.86%		$0.35$0.3430,962 shs$23.03 million
02/23/2024$0.35$0.35$0.37$0.34320,469 shs$23.71 million
02/22/2024$0.34$0.35
+2.94%		$0.35$0.33114,706 shs$23.71 million
02/21/2024$0.35$0.34
-2.83%		$0.37$0.33185,041 shs$23.03 million
02/20/2024$0.34$0.35
+2.91%		$0.40$0.34408,075 shs$23.70 million
02/19/2024$0.34$0.34$0.44$0.281.20 million shs$23.03 million

Related Companies:
This page (NYSE:MRDB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Obama’s Forever Term [exposed]
Porter & Company
New Options need New Trading Strategies
Netpicks