Free Trial

Creative Realities (CREX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CREX Stock Alerts
$3.69
-0.01 (-0.27%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Creative Realities Stock Price Performance

5 Day
Performance
+4.83%
1 Month
Performance
+21.38%
3 Month
Performance
+3.65%
6 Month
Performance
+88.27%
Year-To-Date
Performance
+56.36%
1 Year
Performance
+52.48%
Receive CREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

CREX Stock Chart for Monday, May, 20, 2024

CREX Chart by TradingView

Creative Realities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.70$3.69
-0.27%		$3.81$3.6220,458 shs$38.56 million
05/16/2024$3.70$3.70$3.76$3.6115,981 shs$38.65 million
05/15/2024$3.52$3.70
+5.11%		$3.70$3.3327,156 shs$38.67 million
05/14/2024$3.79$3.52
-7.12%		$3.81$3.5250,046 shs$36.78 million
05/13/2024$3.92$3.79
-3.32%		$3.93$3.6493,928 shs$39.61 million
05/10/2024$4.05$3.92
-3.21%		$4.11$3.77109,879 shs$40.96 million
05/09/2024$3.90$4.05
+3.85%		$4.24$3.9088,087 shs$42.32 million
05/08/2024$3.72$3.90
+4.84%		$4.00$3.6963,259 shs$40.76 million
05/07/2024$3.80$3.72
-2.11%		$3.90$3.6835,489 shs$38.87 million
05/06/2024$3.35$3.80
+13.43%		$3.86$3.3862,465 shs$39.70 million
05/03/2024$3.14$3.35
+6.69%		$3.42$3.1645,406 shs$35.01 million
05/02/2024$3.26$3.14
-3.68%		$3.34$2.80132,652 shs$32.81 million
05/01/2024$3.32$3.26
-1.81%		$3.36$3.2617,496 shs$34.06 million
04/30/2024$3.44$3.32
-3.49%		$3.49$3.3015,555 shs$34.69 million
04/29/2024$3.49$3.44
-1.43%		$3.74$3.4147,744 shs$35.95 million
04/26/2024$3.49$3.49$3.60$3.4418,891 shs$36.47 million
04/25/2024$3.40$3.49
+2.65%		$3.61$3.2640,361 shs$36.47 million
04/24/2024$3.40$3.40$3.65$3.29101,094 shs$35.53 million
04/23/2024$3.16$3.40
+7.59%		$3.41$3.1455,970 shs$35.53 million
04/22/2024$3.04$3.16
+3.95%		$3.24$2.9569,038 shs$33.01 million
04/19/2024$3.11$3.04
-2.25%		$3.17$2.9584,869 shs$31.77 million
04/18/2024$3.12$3.11
-0.16%		$3.17$3.0494,921 shs$32.50 million
04/17/2024$3.20$3.12
-2.66%		$3.51$3.0661,339 shs$32.54 million
04/16/2024$3.21$3.20
-0.31%		$3.25$3.1340,490 shs$33.44 million
04/15/2024$3.11$3.21
+3.22%		$3.26$3.0957,468 shs$33.54 million
04/12/2024$3.36$3.11
-7.44%		$3.55$3.1154,504 shs$32.50 million
04/11/2024$3.27$3.36
+2.75%		$3.43$3.2248,697 shs$35.11 million
04/10/2024$3.47$3.27
-5.76%		$3.58$3.2764,126 shs$34.17 million
04/09/2024$3.16$3.47
+9.81%		$3.50$3.2798,786 shs$36.26 million
04/08/2024$3.48$3.16
-9.20%		$3.53$3.02236,601 shs$33.02 million
04/05/2024$3.50$3.48
-0.57%		$3.55$3.4537,077 shs$36.37 million
04/04/2024$3.61$3.50
-3.05%		$3.67$3.5077,532 shs$36.58 million
04/03/2024$3.69$3.61
-2.17%		$3.75$3.5144,483 shs$37.71 million
04/02/2024$3.73$3.69
-1.07%		$3.75$3.6327,296 shs$38.56 million
04/01/2024$3.77$3.73
-1.06%		$3.79$3.5548,015 shs$38.98 million
03/29/2024$3.77$3.77$3.82$3.7130,127 shs$39.40 million
03/28/2024$3.75$3.77
+0.53%		$3.82$3.7230,105 shs$39.39 million
03/27/2024$3.92$3.75
-4.34%		$3.93$3.6677,996 shs$39.19 million
03/26/2024$4.02$3.92
-2.49%		$4.04$3.9047,080 shs$40.96 million
03/25/2024$3.99$4.02
+0.75%		$4.04$3.95152,712 shs$42.01 million
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
03/22/2024$3.90$3.99
+2.31%		$4.16$3.9074,886 shs$41.54 million
03/21/2024$4.19$3.90
-6.92%		$4.32$3.59244,208 shs$40.60 million
03/20/2024$4.20$4.19
-0.24%		$4.32$4.0176,445 shs$43.62 million
03/19/2024$4.28$4.20
-1.87%		$4.35$4.1548,135 shs$43.72 million
03/18/2024$3.97$4.28
+7.81%		$4.35$4.08105,223 shs$44.56 million
03/15/2024$3.62$3.97
+9.67%		$3.99$3.5741,196 shs$41.33 million
03/14/2024$3.60$3.62
+0.56%		$3.65$3.5128,076 shs$37.68 million
03/13/2024$3.55$3.60
+1.41%		$3.77$3.4631,604 shs$37.79 million
03/12/2024$3.40$3.55
+4.41%		$3.63$3.4129,711 shs$36.96 million
03/11/2024$3.42$3.40
-0.58%		$3.53$3.1371,611 shs$35.39 million
03/08/2024$3.80$3.42
-10.00%		$3.75$3.4296,964 shs$35.60 million
03/07/2024$3.72$3.80
+2.15%		$3.80$3.6934,582 shs$39.56 million
03/06/2024$3.87$3.72
-3.88%		$3.92$3.6554,114 shs$38.73 million
03/05/2024$3.96$3.87
-2.15%		$3.96$3.5763,871 shs$40.29 million
03/04/2024$4.16$3.96
-4.93%		$4.19$3.8582,256 shs$41.17 million
03/01/2024$4.13$4.16
+0.73%		$4.18$4.1031,611 shs$43.31 million
02/29/2024$4.10$4.13
+0.73%		$4.20$4.1042,305 shs$42.99 million
02/28/2024$4.22$4.10
-2.84%		$4.35$4.03123,571 shs$42.68 million
02/27/2024$3.94$4.22
+7.11%		$4.23$3.81100,289 shs$43.93 million
02/26/2024$3.79$3.94
+3.96%		$3.95$3.7939,983 shs$41.02 million
02/23/2024$3.71$3.79
+2.16%		$3.84$3.5849,536 shs$39.45 million
02/22/2024$3.87$3.71
-4.13%		$3.95$3.6075,630 shs$38.62 million
02/21/2024$3.85$3.87
+0.52%		$4.00$3.72109,704 shs$40.29 million
02/20/2024$3.56$3.85
+8.15%		$3.85$3.65106,233 shs$40.08 million
02/19/2024$3.56$3.56$3.58$3.4632,100 shs$37.06 million

Related Companies:
This page (NASDAQ:CREX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders