Free Trial

Data Storage (DTST) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free DTST Stock Alerts
$5.71
+0.11 (+1.96%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Data Storage Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
+0.18%
3 Month
Performance
+45.26%
6 Month
Performance
+74.68%
Year-To-Date
Performance
+91.67%
1 Year
Performance
+189.01%
Receive DTST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Storage and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
HUGE BUY ALERT: Move Fast, Musk...
I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.
You won't believe what I saw in Phoenix.

DTST Stock Chart for Tuesday, May, 14, 2024

DTST Chart by TradingView

Data Storage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$5.70$5.60
-1.75%		$5.80$5.4580,647 shs$39.03 million
05/10/2024$5.60$5.70
+1.79%		$5.71$5.5041,898 shs$39.44 million
05/09/2024$5.51$5.60
+1.63%		$5.67$5.4159,492 shs$38.75 million
05/08/2024$5.64$5.51
-2.30%		$5.77$5.4358,796 shs$38.13 million
05/07/2024$5.52$5.64
+2.17%		$5.77$5.2667,973 shs$39.03 million
05/06/2024$5.08$5.52
+8.66%		$5.55$5.04109,776 shs$38.20 million
05/03/2024$5.07$5.08
+0.20%		$5.20$4.8947,885 shs$35.15 million
05/02/2024$5.13$5.07
-1.17%		$5.46$4.9246,328 shs$35.08 million
05/01/2024$4.84$5.13
+5.99%		$5.44$4.8361,208 shs$35.50 million
04/30/2024$4.99$4.84
-3.01%		$5.14$4.7763,967 shs$33.49 million
04/29/2024$5.13$4.99
-2.73%		$5.31$4.9371,053 shs$34.53 million
04/26/2024$4.64$5.13
+10.56%		$5.15$4.6452,284 shs$35.50 million
04/25/2024$4.66$4.64
-0.43%		$4.79$4.5228,517 shs$32.11 million
04/24/2024$4.72$4.66
-1.27%		$4.86$4.5356,535 shs$32.25 million
04/23/2024$4.55$4.72
+3.74%		$4.90$4.4666,109 shs$32.66 million
04/22/2024$4.57$4.55
-0.44%		$4.68$4.10184,669 shs$31.49 million
04/19/2024$4.59$4.57
-0.44%		$4.69$4.5293,238 shs$31.62 million
04/18/2024$4.82$4.59
-4.77%		$5.05$4.53164,704 shs$31.76 million
04/17/2024$4.84$4.82
-0.41%		$5.12$4.7863,605 shs$33.35 million
04/16/2024$5.36$4.84
-9.70%		$5.34$4.7998,553 shs$33.49 million
04/15/2024$5.51$5.36
-2.72%		$5.79$5.22124,684 shs$37.09 million
04/12/2024$5.77$5.51
-4.51%		$5.84$5.4946,745 shs$38.13 million
04/11/2024$5.45$5.77
+5.87%		$5.90$5.4983,234 shs$39.93 million
04/10/2024$5.44$5.45
+0.18%		$5.57$5.3065,968 shs$37.71 million
04/09/2024$5.74$5.44
-5.23%		$5.66$5.18134,669 shs$37.65 million
04/08/2024$5.84$5.74
-1.71%		$5.85$5.5660,156 shs$39.72 million
04/05/2024$6.11$5.84
-4.42%		$6.36$5.72170,232 shs$40.41 million
04/04/2024$6.03$6.11
+1.33%		$6.40$6.00184,175 shs$42.28 million
04/03/2024$5.94$6.03
+1.52%		$6.32$5.81193,017 shs$41.73 million
04/02/2024$5.64$5.94
+5.32%		$5.94$5.26216,251 shs$40.75 million
04/01/2024$5.72$5.64
-1.40%		$5.84$5.55248,394 shs$38.69 million
03/29/2024$5.72$5.72$7.02$5.52812,011 shs$39.24 million
03/28/2024$7.64$5.72
-25.13%		$7.01$5.52809,585 shs$39.24 million
03/27/2024$7.34$7.64
+4.09%		$7.65$7.05251,224 shs$52.41 million
03/26/2024$6.95$7.34
+5.61%		$7.50$6.85193,201 shs$50.35 million
03/25/2024$7.05$6.95
-1.42%		$7.27$6.52212,581 shs$47.68 million
03/22/2024$7.54$7.05
-6.50%		$7.62$6.82280,216 shs$48.36 million
03/21/2024$6.55$7.54
+15.11%		$7.60$6.32395,068 shs$51.72 million
03/20/2024$6.27$6.55
+4.47%		$6.71$6.02184,718 shs$44.93 million
03/19/2024$5.80$6.27
+8.10%		$6.34$5.50175,812 shs$43.01 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024$6.40$5.80
-9.38%		$6.35$5.55277,853 shs$39.79 million
03/15/2024$6.73$6.40
-4.90%		$6.75$6.11172,064 shs$43.90 million
03/14/2024$6.67$6.73
+0.90%		$7.19$6.31297,608 shs$46.17 million
03/13/2024$5.64$6.67
+18.26%		$6.99$5.70550,421 shs$45.76 million
03/12/2024$5.46$5.64
+3.30%		$5.89$5.38203,375 shs$38.69 million
03/11/2024$5.71$5.46
-4.38%		$5.69$5.3880,960 shs$37.46 million
03/08/2024$5.34$5.71
+6.93%		$5.74$5.26103,168 shs$39.17 million
03/07/2024$5.55$5.34
-3.78%		$5.74$5.24154,126 shs$36.63 million
03/06/2024$5.72$5.55
-2.97%		$5.84$5.45187,241 shs$38.07 million
03/05/2024$5.59$5.72
+2.33%		$5.84$4.99301,746 shs$39.24 million
03/04/2024$4.70$5.59
+18.94%		$5.81$4.98929,683 shs$38.35 million
03/01/2024$4.16$4.70
+12.98%		$4.75$4.08199,847 shs$32.24 million
02/29/2024$4.34$4.16
-4.15%		$4.55$4.05120,065 shs$28.54 million
02/28/2024$4.20$4.34
+3.33%		$4.35$4.21131,892 shs$29.77 million
02/27/2024$3.82$4.20
+9.95%		$4.25$3.92120,255 shs$28.81 million
02/26/2024$4.02$3.82
-4.98%		$4.16$3.35117,512 shs$26.21 million
02/23/2024$4.32$4.02
-6.94%		$4.41$3.90115,716 shs$27.58 million
02/22/2024$3.72$4.32
+16.13%		$4.32$3.72232,490 shs$29.64 million
02/21/2024$3.70$3.72
+0.54%		$3.75$3.6626,373 shs$25.52 million
02/20/2024$3.79$3.70
-2.37%		$3.83$3.5958,786 shs$25.38 million
02/19/2024$3.79$3.79$3.83$3.7521,300 shs$26.00 million
02/16/2024$3.80$3.79
-0.26%		$3.83$3.7521,332 shs$26.00 million
02/15/2024$3.80$3.80$3.85$3.6932,168 shs$26.07 million
02/14/2024$3.88$3.80
-2.06%		$3.88$3.6937,934 shs$26.07 million
02/13/2024$3.88$3.88$3.88$3.7041,298 shs$26.62 million

Related Companies:
This page (NASDAQ:DTST) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report