Free Trial

TransAct Technologies (TACT) Stock Chart & Stock Price History

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free TACT Stock Alerts
$3.80
+0.10 (+2.70%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TransAct Technologies Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-21.16%
3 Month
Performance
-49.20%
6 Month
Performance
-44.36%
Year-To-Date
Performance
-45.56%
1 Year
Performance
-48.72%
Receive TACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAct Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

TACT Stock Chart for Wednesday, May, 15, 2024

TACT Chart by TradingView

TransAct Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$3.70$3.80
+2.70%		$3.83$3.7027,187 shs$37.87 million
05/13/2024$3.84$3.70
-3.65%		$3.81$3.709,690 shs$36.85 million
05/10/2024$3.79$3.84
+1.32%		$3.87$3.7441,959 shs$38.27 million
05/09/2024$3.87$3.79
-2.07%		$3.84$3.7026,587 shs$37.77 million
05/08/2024$3.92$3.87
-1.28%		$3.89$3.70120,097 shs$38.55 million
05/07/2024$5.15$3.92
-23.88%		$4.48$3.90114,483 shs$39.04 million
05/06/2024$5.18$5.15
-0.58%		$5.47$5.1519,507 shs$51.29 million
05/03/2024$5.18$5.18$5.25$5.189,194 shs$51.59 million
05/02/2024$5.22$5.18
-0.77%		$5.24$5.124,066 shs$51.59 million
05/01/2024$5.35$5.22
-2.43%		$5.38$5.0714,935 shs$51.99 million
04/30/2024$4.91$5.35
+8.96%		$5.35$4.7885,575 shs$53.29 million
04/29/2024$4.90$4.91
+0.20%		$5.04$4.8512,139 shs$48.93 million
04/26/2024$4.73$4.90
+3.59%		$4.95$4.7319,838 shs$48.80 million
04/25/2024$4.67$4.73
+1.28%		$4.79$4.5048,974 shs$47.11 million
04/24/2024$4.55$4.67
+2.64%		$4.78$4.5133,491 shs$46.51 million
04/23/2024$4.81$4.55
-5.41%		$4.79$4.5543,113 shs$45.32 million
04/22/2024$4.65$4.81
+3.44%		$4.85$4.5825,278 shs$47.91 million
04/19/2024$4.66$4.65
-0.21%		$4.75$4.5610,959 shs$46.31 million
04/18/2024$4.78$4.66
-2.51%		$4.81$4.5323,137 shs$46.41 million
04/17/2024$4.89$4.78
-2.25%		$4.90$4.783,288 shs$47.61 million
04/16/2024$4.82$4.89
+1.45%		$4.99$4.8012,416 shs$48.70 million
04/15/2024$4.81$4.82
+0.21%		$4.89$4.819,187 shs$48.03 million
04/12/2024$4.92$4.81
-2.24%		$4.94$4.804,421 shs$47.91 million
04/11/2024$4.90$4.92
+0.41%		$4.92$4.815,245 shs$49.03 million
04/10/2024$4.91$4.90
-0.20%		$4.91$4.869,448 shs$48.83 million
04/09/2024$4.90$4.91
+0.20%		$4.97$4.917,235 shs$48.90 million
04/08/2024$4.91$4.90
-0.20%		$5.03$4.9018,955 shs$48.80 million
04/05/2024$4.97$4.91
-1.21%		$4.94$4.8520,123 shs$48.90 million
04/04/2024$4.92$4.97
+1.02%		$5.03$4.9217,486 shs$49.50 million
04/03/2024$4.96$4.92
-0.81%		$5.04$4.8524,674 shs$49.00 million
04/02/2024$5.02$4.96
-1.20%		$4.97$4.8038,170 shs$49.40 million
04/01/2024$5.24$5.02
-4.20%		$5.24$4.9528,962 shs$50.00 million
03/29/2024$5.24$5.24$5.41$5.2439,928 shs$52.19 million
03/28/2024$5.34$5.24
-1.87%		$5.41$5.2439,728 shs$52.19 million
03/27/2024$5.30$5.34
+0.75%		$5.38$5.305,542 shs$53.19 million
03/26/2024$5.30$5.30$5.52$5.309,277 shs$52.79 million
03/25/2024$5.44$5.30
-2.57%		$5.40$5.308,310 shs$52.79 million
03/22/2024$5.55$5.44
-1.98%		$5.61$5.3013,906 shs$54.18 million
03/21/2024$5.57$5.55
-0.36%		$5.86$5.3916,942 shs$55.28 million
03/20/2024$5.25$5.57
+6.10%		$5.63$5.2218,296 shs$55.48 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/19/2024$5.30$5.25
-0.94%		$5.40$5.2324,860 shs$52.29 million
03/18/2024$5.05$5.30
+4.95%		$5.58$4.9544,860 shs$52.79 million
03/15/2024$5.41$5.05
-6.65%		$5.25$5.0543,766 shs$50.30 million
03/14/2024$5.88$5.41
-7.99%		$5.83$5.4042,969 shs$53.88 million
03/13/2024$6.87$5.88
-14.41%		$6.51$5.5590,848 shs$58.57 million
03/12/2024$6.93$6.87
-0.87%		$7.13$6.6245,007 shs$68.43 million
03/11/2024$6.90$6.93
+0.43%		$6.93$6.764,673 shs$68.71 million
03/08/2024$6.61$6.90
+4.39%		$6.90$6.4616,217 shs$68.72 million
03/07/2024$6.46$6.61
+2.32%		$6.70$6.4523,214 shs$65.84 million
03/06/2024$6.50$6.46
-0.62%		$6.64$6.428,038 shs$64.34 million
03/05/2024$6.57$6.50
-1.07%		$6.59$6.464,749 shs$64.74 million
03/04/2024$6.64$6.57
-1.05%		$6.63$6.3810,442 shs$65.44 million
03/01/2024$6.80$6.64
-2.35%		$6.95$6.5620,258 shs$66.13 million
02/29/2024$6.83$6.80
-0.44%		$7.08$6.8013,779 shs$67.73 million
02/28/2024$6.98$6.83
-2.15%		$7.04$6.809,265 shs$68.03 million
02/27/2024$7.07$6.98
-1.27%		$7.06$6.987,947 shs$69.52 million
02/26/2024$7.16$7.07
-1.26%		$7.25$7.0218,832 shs$70.40 million
02/23/2024$7.17$7.16
-0.14%		$7.18$6.8927,732 shs$71.31 million
02/22/2024$7.22$7.17
-0.69%		$7.29$7.076,650 shs$71.41 million
02/21/2024$7.37$7.22
-2.04%		$7.31$7.158,663 shs$71.91 million
02/20/2024$7.38$7.37
-0.14%		$7.38$7.1824,246 shs$73.41 million
02/19/2024$7.38$7.38$7.51$7.2034,500 shs$73.51 million
02/16/2024$7.48$7.38
-1.34%		$7.51$7.2034,567 shs$73.51 million
02/15/2024$7.49$7.48
-0.13%		$7.57$7.455,266 shs$74.50 million
02/14/2024$7.42$7.49
+0.94%		$7.54$7.4014,247 shs$74.60 million

Related Companies:
This page (NASDAQ:TACT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith