Free Trial

Inari Medical (NARI) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free NARI Stock Alerts
$50.69
+0.77 (+1.54%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Inari Medical Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+35.75%
3 Month
Performance
+9.91%
6 Month
Performance
-15.08%
Year-To-Date
Performance
-21.92%
1 Year
Performance
-16.08%
Receive NARI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inari Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

NARI Stock Chart for Friday, May, 31, 2024

NARI Chart by TradingView

Inari Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$49.92$50.69
+1.54%		$50.99$50.06751,377 shs$2.95 billion
05/29/2024$50.24$49.92
-0.64%		$50.38$49.37611,176 shs$2.90 billion
05/28/2024$49.95$50.24
+0.58%		$50.90$49.041.59 million shs$2.92 billion
05/27/2024$49.95$49.95$49.97$47.261.14 million shs$2.90 billion
05/24/2024$47.44$49.95
+5.29%		$49.97$47.261.14 million shs$2.90 billion
05/23/2024$47.67$47.44
-0.48%		$47.89$46.891.08 million shs$2.76 billion
05/22/2024$45.72$47.67
+4.27%		$47.92$45.661.18 million shs$2.77 billion
05/21/2024$46.13$45.72
-0.89%		$46.33$45.12440,968 shs$2.66 billion
05/20/2024$45.75$46.13
+0.83%		$46.51$45.34628,332 shs$2.68 billion
05/17/2024$46.30$45.75
-1.19%		$46.52$45.69887,809 shs$2.66 billion
05/16/2024$46.99$46.30
-1.47%		$47.20$45.861.11 million shs$2.69 billion
05/15/2024$45.50$46.99
+3.27%		$47.31$45.88815,535 shs$2.73 billion
05/14/2024$45.58$45.50
-0.18%		$46.88$45.11885,037 shs$2.65 billion
05/13/2024$43.75$45.58
+4.18%		$46.93$43.611.31 million shs$2.65 billion
05/10/2024$42.49$43.75
+2.97%		$43.78$42.181.01 million shs$2.54 billion
05/09/2024$41.82$42.49
+1.60%		$42.86$41.821.26 million shs$2.47 billion
05/08/2024$42.81$41.82
-2.31%		$42.70$41.48704,847 shs$2.43 billion
05/07/2024$41.84$42.81
+2.32%		$43.12$41.76922,532 shs$2.49 billion
05/06/2024$42.03$41.84
-0.45%		$42.51$41.37910,388 shs$2.43 billion
05/03/2024$41.99$42.03
+0.10%		$42.78$41.071.06 million shs$2.44 billion
05/02/2024$41.60$41.99
+0.94%		$42.99$41.691.51 million shs$2.43 billion
05/01/2024$37.34$41.60
+11.41%		$45.41$41.363.35 million shs$2.41 billion
04/30/2024$37.95$37.34
-1.61%		$38.54$37.242.02 million shs$2.16 billion
04/29/2024$38.42$37.95
-1.22%		$39.26$37.321.76 million shs$2.20 billion
04/26/2024$38.07$38.42
+0.92%		$38.97$37.971.12 million shs$2.23 billion
04/25/2024$38.18$38.07
-0.29%		$38.57$37.46873,494 shs$2.21 billion
04/24/2024$37.11$38.18
+2.88%		$39.23$37.041.37 million shs$2.21 billion
04/23/2024$37.93$37.11
-2.16%		$38.36$36.811.53 million shs$2.15 billion
04/22/2024$38.59$37.93
-1.71%		$38.71$36.731.14 million shs$2.20 billion
04/19/2024$38.64$38.59
-0.13%		$39.15$38.01802,173 shs$2.24 billion
04/18/2024$38.70$38.64
-0.16%		$39.23$37.92796,789 shs$2.24 billion
04/17/2024$39.10$38.70
-1.02%		$39.77$38.48656,962 shs$2.24 billion
04/16/2024$39.49$39.10
-0.99%		$40.01$38.351.07 million shs$2.27 billion
04/15/2024$40.78$39.49
-3.16%		$40.82$39.111.23 million shs$2.29 billion
04/12/2024$41.52$40.78
-1.78%		$41.57$40.51588,663 shs$2.36 billion
04/11/2024$43.07$41.52
-3.60%		$43.54$41.41785,161 shs$2.41 billion
04/10/2024$43.17$43.07
-0.23%		$43.09$42.05604,529 shs$2.50 billion
04/09/2024$42.74$43.17
+1.01%		$43.30$42.58875,532 shs$2.50 billion
04/08/2024$42.14$42.74
+1.42%		$42.90$41.54800,445 shs$2.48 billion
04/05/2024$42.34$42.14
-0.47%		$43.07$41.95981,072 shs$2.44 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$43.23$42.34
-2.06%		$44.40$42.331.00 million shs$2.45 billion
04/03/2024$46.18$43.23
-6.39%		$46.05$42.642.48 million shs$2.51 billion
04/02/2024$47.18$46.18
-2.12%		$47.38$45.731.02 million shs$2.68 billion
04/01/2024$47.98$47.18
-1.67%		$48.26$46.34932,722 shs$2.73 billion
03/29/2024$47.98$47.98$49.05$47.2510.29 million shs$2.78 billion
03/28/2024$47.40$47.98
+1.22%		$49.05$47.2510.14 million shs$2.78 billion
03/27/2024$46.11$47.40
+2.80%		$48.34$45.552.15 million shs$2.75 billion
03/26/2024$42.39$46.11
+8.78%		$46.39$43.252.62 million shs$2.67 billion
03/25/2024$44.32$42.39
-4.35%		$45.04$41.641.13 million shs$2.46 billion
03/22/2024$45.22$44.32
-1.99%		$45.56$43.75914,199 shs$2.57 billion
03/21/2024$45.75$45.22
-1.16%		$47.60$44.921.35 million shs$2.62 billion
03/20/2024$45.25$45.75
+1.10%		$46.58$44.651.51 million shs$2.65 billion
03/19/2024$41.63$45.25
+8.70%		$45.95$41.251.99 million shs$2.62 billion
03/18/2024$40.65$41.63
+2.41%		$42.23$40.491.01 million shs$2.41 billion
03/15/2024$40.73$40.65
-0.20%		$40.79$39.901.11 million shs$2.36 billion
03/14/2024$41.11$40.73
-0.92%		$41.89$40.40815,136 shs$2.36 billion
03/13/2024$41.88$41.11
-1.84%		$42.76$40.98691,404 shs$2.38 billion
03/12/2024$42.49$41.88
-1.44%		$42.53$41.24839,013 shs$2.43 billion
03/11/2024$42.99$42.49
-1.16%		$43.24$41.781.40 million shs$2.46 billion
03/08/2024$42.28$42.99
+1.68%		$43.03$41.34727,964 shs$2.49 billion
03/07/2024$42.98$42.28
-1.63%		$43.77$42.10956,839 shs$2.45 billion
03/06/2024$40.82$42.98
+5.29%		$43.73$41.261.81 million shs$2.49 billion
03/05/2024$44.01$40.82
-7.25%		$43.55$40.811.94 million shs$2.37 billion
03/04/2024$45.40$44.01
-3.06%		$45.92$43.981.66 million shs$2.53 billion
03/01/2024$46.12$45.40
-1.56%		$46.67$44.403.02 million shs$2.61 billion
02/29/2024$58.26$46.12
-20.84%		$51.00$45.186.33 million shs$2.66 billion

Related Companies:
This page (NASDAQ:NARI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press