Axonics (AXNX) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free AXNX Stock Alerts $67.55 -0.12 (-0.18%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Axonics Stock Price Performance5 Day Performance-0.21%1 Month Performance+0.90%3 Month Performance-0.60%6 Month Performance+17.17%Year-To-Date Performance+8.55%1 Year Performance+34.21% Receive AXNX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Axonics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs AXNX Stock Chart for Monday, May, 20, 2024 AXNX Chart by TradingView Axonics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$67.67$67.55-0.18%$67.76$67.34236,660 shs$3.45 billion05/16/2024$67.69$67.67-0.03%$67.73$67.56336,569 shs$3.45 billion05/15/2024$67.45$67.69+0.36%$67.75$67.40229,729 shs$3.45 billion05/14/2024$67.33$67.45+0.18%$67.80$67.15403,385 shs$3.44 billion05/13/2024$67.43$67.33-0.15%$67.65$67.20318,963 shs$3.44 billion05/10/2024$67.40$67.43+0.04%$67.59$67.23233,015 shs$3.44 billion Get the Latest News and Ratings for AXNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Axonics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$67.32$67.40+0.12%$67.44$67.24223,970 shs$3.44 billion05/08/2024$67.38$67.32-0.09%$67.45$67.08511,180 shs$3.43 billion05/07/2024$67.59$67.38-0.31%$67.91$67.28293,486 shs$3.44 billion05/06/2024$67.28$67.59+0.46%$67.77$67.07195,794 shs$3.45 billion05/03/2024$67.11$67.28+0.25%$67.39$66.81398,176 shs$3.43 billion05/02/2024$66.87$67.11+0.36%$67.26$66.75502,650 shs$3.42 billion05/01/2024$66.57$66.87+0.45%$67.09$66.39741,186 shs$3.41 billion04/30/2024$66.93$66.57-0.54%$67.05$66.53645,846 shs$3.40 billion04/29/2024$66.69$66.93+0.36%$67.46$66.62656,211 shs$3.41 billion04/26/2024$66.54$66.69+0.23%$66.88$66.50318,433 shs$3.40 billion04/25/2024$66.64$66.54-0.15%$66.75$66.47484,280 shs$3.39 billion04/24/2024$66.47$66.64+0.26%$66.80$66.50396,114 shs$3.40 billion04/23/2024$66.84$66.47-0.55%$66.76$66.421.07 million shs$3.39 billion04/22/2024$66.95$66.84-0.16%$67.05$66.76670,197 shs$3.41 billion04/19/2024$67.05$66.95-0.15%$67.13$66.85594,104 shs$3.41 billion04/18/2024$67.20$67.05-0.22%$67.34$66.97507,604 shs$3.42 billion04/17/2024$67.34$67.20-0.21%$67.45$67.15608,291 shs$3.43 billion04/16/2024$67.33$67.34+0.01%$67.53$67.21513,552 shs$3.43 billion04/15/2024$67.60$67.33-0.40%$67.65$67.251.53 million shs$3.43 billion04/12/2024$67.72$67.60-0.18%$67.78$67.52907,025 shs$3.45 billion04/11/2024$67.70$67.72+0.03%$67.75$67.66448,442 shs$3.45 billion04/10/2024$67.75$67.70-0.07%$67.82$67.611.27 million shs$3.45 billion04/09/2024$67.72$67.75+0.04%$67.90$67.72671,206 shs$3.46 billion04/08/2024$67.85$67.72-0.19%$67.99$67.71543,015 shs$3.45 billion04/05/2024$67.74$67.85+0.16%$68.17$67.751.54 million shs$3.46 billion04/04/2024$69.65$67.74-2.74%$67.96$67.582.92 million shs$3.45 billion04/03/2024$68.92$69.65+1.06%$69.67$69.011.49 million shs$3.55 billion04/02/2024$69.21$68.92-0.42%$69.25$68.851.66 million shs$3.51 billion04/01/2024$68.97$69.21+0.35%$69.33$68.92493,888 shs$3.53 billion03/29/2024$68.97$68.97$69.00$68.88743,971 shs$3.52 billion03/28/2024$68.90$68.97+0.10%$69.00$68.88743,971 shs$3.52 billion03/27/2024$68.96$68.90-0.09%$69.05$68.751.15 million shs$3.51 billion03/26/2024$68.73$68.96+0.33%$69.03$68.751.68 million shs$3.52 billion03/25/2024$68.26$68.73+0.69%$68.82$68.31492,699 shs$3.51 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024$68.27$68.26-0.01%$68.67$68.231.03 million shs$3.48 billion03/21/2024$68.75$68.27-0.70%$68.90$68.201.46 million shs$3.48 billion03/20/2024$68.70$68.75+0.07%$68.94$68.55728,367 shs$3.51 billion03/19/2024$68.25$68.70+0.66%$69.07$68.201.22 million shs$3.50 billion03/18/2024$67.81$68.25+0.65%$68.29$67.75731,832 shs$3.48 billion03/15/2024$67.85$67.81-0.06%$67.90$67.65460,834 shs$3.46 billion03/14/2024$67.84$67.85+0.01%$68.04$67.80376,594 shs$3.46 billion03/13/2024$67.65$67.84+0.28%$67.90$67.63462,811 shs$3.46 billion03/12/2024$67.51$67.65+0.21%$67.75$67.40389,068 shs$3.45 billion03/11/2024$67.63$67.51-0.18%$67.72$67.50429,900 shs$3.44 billion03/08/2024$67.44$67.63+0.28%$67.79$67.41763,583 shs$3.45 billion03/07/2024$67.55$67.44-0.16%$67.69$67.15448,071 shs$3.44 billion03/06/2024$67.38$67.55+0.25%$67.99$67.35917,830 shs$3.45 billion03/05/2024$67.59$67.38-0.31%$67.73$67.051.07 million shs$3.44 billion03/04/2024$67.73$67.59-0.21%$67.79$67.41486,359 shs$3.45 billion03/01/2024$67.94$67.73-0.31%$68.07$67.141.08 million shs$3.43 billion02/29/2024$68.46$67.94-0.76%$68.30$66.683.22 million shs$3.44 billion02/28/2024$68.31$68.46+0.22%$68.46$68.14558,027 shs$3.47 billion02/27/2024$68.63$68.31-0.47%$68.68$68.28376,026 shs$3.46 billion02/26/2024$68.39$68.63+0.35%$68.65$68.19404,272 shs$3.48 billion02/23/2024$68.13$68.39+0.38%$68.52$68.00674,203 shs$3.46 billion02/22/2024$67.88$68.13+0.37%$68.15$67.86761,667 shs$3.45 billion02/21/2024$67.96$67.88-0.12%$68.01$67.76529,490 shs$3.44 billion02/20/2024$67.76$67.96+0.30%$68.00$67.80515,815 shs$3.44 billion02/19/2024$67.76$67.76$68.05$67.70776,800 shs$3.43 billion Related Companies: PRCT Stock Chart IRTC Stock Chart TNDM Stock Chart NARI Stock Chart ICUI Stock Chart NVCR Stock Chart INSP Stock Chart IART Stock Chart MMSI Stock Chart HAE Stock Chart Receive AXNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Axonics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AXNX) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Axonics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.