York Water (YORW) Stock Chart & Stock Price History → 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad) Free YORW Stock Alerts $37.39 +0.52 (+1.41%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media York Water Stock Price Performance5 Day Performance+1.33%1 Month Performance+5.59%3 Month Performance+2.13%6 Month Performance+1.69%Year-To-Date Performance-3.18%1 Year Performance-12.76% Receive YORW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for York Water and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. YORW Stock Chart for Thursday, May, 9, 2024 YORW Chart by TradingView York Water Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$36.87$37.39+1.41%$37.44$36.5343,376 shs$535.80 million05/07/2024$36.76$36.87+0.30%$37.24$36.8152,611 shs$528.35 million05/06/2024$36.90$36.76-0.38%$37.07$36.7136,056 shs$526.77 million05/03/2024$36.75$36.90+0.41%$37.07$36.6340,987 shs$528.78 million05/02/2024$36.10$36.75+1.80%$36.79$35.9855,596 shs$526.63 million05/01/2024$35.51$36.10+1.66%$36.44$35.6856,262 shs$517.31 million Get the Latest News and Ratings for YORW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for York Water and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$35.52$35.51-0.03%$35.65$35.1253,806 shs$508.86 million04/29/2024$35.37$35.52+0.42%$35.66$35.3538,640 shs$509.00 million04/26/2024$35.37$35.37$35.58$35.2735,404 shs$506.85 million04/25/2024$35.53$35.37-0.45%$35.56$35.1044,741 shs$506.85 million04/24/2024$35.55$35.53-0.06%$35.70$35.1239,422 shs$509.15 million04/23/2024$35.42$35.55+0.37%$35.85$35.3556,217 shs$509.43 million04/22/2024$35.07$35.42+1.00%$35.49$35.1065,618 shs$507.57 million04/19/2024$34.26$35.07+2.36%$35.13$34.2558,879 shs$502.55 million04/18/2024$33.80$34.26+1.36%$34.40$33.8862,327 shs$491.08 million04/17/2024$33.33$33.80+1.41%$33.82$33.3354,967 shs$484.35 million04/16/2024$34.01$33.33-2.00%$33.90$33.3254,629 shs$477.62 million04/15/2024$34.04$34.01-0.09%$34.18$33.7163,111 shs$487.36 million04/12/2024$34.47$34.04-1.25%$34.50$33.8073,036 shs$487.79 million04/11/2024$34.57$34.47-0.29%$34.84$34.3067,257 shs$493.96 million04/10/2024$35.41$34.57-2.37%$34.98$34.3194,390 shs$495.39 million04/09/2024$35.07$35.41+0.97%$35.48$35.0238,912 shs$507.43 million04/08/2024$34.65$35.07+1.21%$35.13$34.6644,876 shs$502.69 million04/05/2024$35.10$34.65-1.28%$35.02$34.4571,669 shs$496.53 million04/04/2024$34.92$35.10+0.52%$35.22$34.8952,320 shs$503.12 million04/03/2024$35.27$34.92-0.99%$35.67$34.8660,287 shs$500.40 million04/02/2024$35.80$35.27-1.48%$35.85$35.2760,083 shs$505.42 million04/01/2024$36.27$35.80-1.30%$36.57$35.4771,513 shs$513.01 million03/29/2024$36.27$36.27$36.48$35.9064,673 shs$519.89 million03/28/2024$35.97$36.27+0.83%$36.48$35.9064,672 shs$519.75 million03/27/2024$35.31$35.97+1.87%$35.97$35.4653,970 shs$515.45 million03/26/2024$35.40$35.31-0.25%$35.56$35.2239,752 shs$505.99 million03/25/2024$35.44$35.40-0.11%$35.66$35.3632,930 shs$507.28 million03/22/2024$35.90$35.44-1.28%$36.30$35.4344,289 shs$507.86 million03/21/2024$35.48$35.90+1.18%$36.20$35.61101,497 shs$514.45 million03/20/2024$35.26$35.48+0.62%$35.62$35.0548,789 shs$508.43 million03/19/2024$35.23$35.26+0.09%$35.58$35.1051,253 shs$505.42 million03/18/2024$35.66$35.23-1.21%$35.76$35.2254,203 shs$504.85 million03/15/2024$35.65$35.66+0.03%$36.31$35.45227,290 shs$511.01 million03/14/2024$36.21$35.65-1.55%$36.22$35.2976,743 shs$511.01 millionBitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.03/13/2024$35.54$36.21+1.89%$36.46$35.7578,913 shs$518.89 million03/12/2024$35.98$35.54-1.22%$36.01$35.2163,034 shs$509.29 million03/11/2024$35.47$35.98+1.44%$36.12$35.3346,734 shs$515.59 million03/08/2024$35.23$35.47+0.68%$35.59$35.2439,230 shs$508.29 million03/07/2024$35.26$35.23-0.09%$35.67$35.0651,461 shs$504.49 million03/06/2024$35.05$35.26+0.60%$35.68$35.0867,408 shs$504.92 million03/05/2024$35.77$35.05-2.01%$36.20$35.05121,825 shs$501.99 million03/04/2024$35.87$35.77-0.28%$35.95$35.6077,950 shs$512.23 million03/01/2024$35.40$35.87+1.33%$36.09$35.0083,060 shs$513.66 million02/29/2024$34.96$35.40+1.26%$35.57$35.2385,419 shs$507.00 million02/28/2024$35.42$34.96-1.30%$35.30$34.8942,565 shs$500.63 million02/27/2024$35.55$35.42-0.37%$35.80$35.4040,045 shs$507.21 million02/26/2024$35.63$35.55-0.22%$35.76$34.9856,708 shs$509.08 million02/23/2024$35.86$35.63-0.64%$35.85$35.4145,357 shs$510.22 million02/22/2024$36.38$35.86-1.43%$36.20$35.4047,792 shs$513.52 million02/21/2024$36.62$36.38-0.66%$36.80$36.2778,848 shs$520.96 million02/20/2024$36.64$36.62-0.05%$37.09$36.3137,915 shs$524.40 million02/19/2024$36.64$36.64$36.97$36.3343,300 shs$524.69 million02/16/2024$36.98$36.64-0.92%$36.97$36.3343,395 shs$524.69 million02/15/2024$35.83$36.98+3.21%$37.10$35.9366,182 shs$529.63 million02/14/2024$35.55$35.83+0.79%$36.32$35.4641,137 shs$513.09 million02/13/2024$37.23$35.55-4.51%$36.70$35.4068,926 shs$509.08 million02/12/2024$36.61$37.23+1.69%$37.41$36.6050,360 shs$533.13 million02/09/2024$36.12$36.61+1.36%$36.82$35.8757,935 shs$524.26 million02/08/2024$35.64$36.12+1.35%$36.12$35.5435,171 shs$517.24 million Related Companies: CWCO Stock Chart ARTNA Stock Chart MSEX Stock Chart SJW Stock Chart GWRS Stock Chart PCYO Stock Chart CLNE Stock Chart CNSL Stock Chart GNE Stock Chart SHEN Stock Chart Receive YORW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for York Water and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YORW) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm Press348 million Americans lives to END as we know it?The Oxford ClubThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The York Water Company Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.