Free Trial

Artesian Resources (ARTNA) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free ARTNA Stock Alerts
$40.48
-0.27 (-0.66%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Artesian Resources Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+16.09%
3 Month
Performance
+13.52%
6 Month
Performance
-3.09%
Year-To-Date
Performance
-2.34%
1 Year
Performance
-16.54%
Receive ARTNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artesian Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

ARTNA Stock Chart for Monday, May, 20, 2024

ARTNA Chart by TradingView

Artesian Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.75$40.48
-0.66%		$41.05$40.1827,158 shs$416.54 million
05/16/2024$40.57$40.75
+0.44%		$40.76$39.8333,840 shs$419.32 million
05/15/2024$40.87$40.57
-0.73%		$41.29$40.1825,767 shs$417.47 million
05/14/2024$39.69$40.87
+2.97%		$40.94$40.0532,268 shs$420.55 million
05/13/2024$40.10$39.69
-1.02%		$40.57$39.6939,043 shs$408.41 million
05/10/2024$39.48$40.10
+1.57%		$40.17$39.1929,562 shs$412.55 million
05/09/2024$38.31$39.48
+3.05%		$39.48$38.1540,263 shs$406.17 million
05/08/2024$38.27$38.31
+0.10%		$38.38$37.9914,932 shs$394.21 million
05/07/2024$37.07$38.27
+3.24%		$38.91$37.3641,047 shs$393.80 million
05/06/2024$37.32$37.07
-0.67%		$37.44$36.7221,507 shs$381.45 million
05/03/2024$36.70$37.32
+1.69%		$37.41$36.7420,048 shs$384.02 million
05/02/2024$36.04$36.70
+1.83%		$36.88$36.0131,784 shs$377.64 million
05/01/2024$34.98$36.04
+3.03%		$36.44$35.0428,124 shs$370.85 million
04/30/2024$35.10$34.98
-0.34%		$35.15$34.4825,608 shs$359.94 million
04/29/2024$34.50$35.10
+1.74%		$35.22$34.5327,101 shs$361.18 million
04/26/2024$34.52$34.50
-0.06%		$34.71$34.2822,040 shs$355.01 million
04/25/2024$34.89$34.52
-1.06%		$34.96$34.2332,408 shs$355.21 million
04/24/2024$34.96$34.89
-0.20%		$35.09$34.4926,566 shs$358.95 million
04/23/2024$34.84$34.96
+0.34%		$35.39$34.6627,254 shs$359.74 million
04/22/2024$34.87$34.84
-0.09%		$35.35$34.8028,839 shs$358.50 million
04/19/2024$34.37$34.87
+1.45%		$34.99$34.2342,725 shs$358.81 million
04/18/2024$34.33$34.37
+0.12%		$34.98$34.1445,502 shs$353.67 million
04/17/2024$33.72$34.33
+1.81%		$34.46$33.7531,606 shs$353.26 million
04/16/2024$34.45$33.72
-2.12%		$34.45$33.4237,150 shs$346.98 million
04/15/2024$34.04$34.45
+1.20%		$34.63$33.6043,163 shs$354.49 million
04/12/2024$34.94$34.04
-2.58%		$35.11$33.8047,498 shs$350.27 million
04/11/2024$35.19$34.94
-0.71%		$35.44$34.8125,143 shs$359.46 million
04/10/2024$36.42$35.19
-3.38%		$35.83$34.4549,195 shs$362.04 million
04/09/2024$35.95$36.42
+1.31%		$36.49$36.0132,200 shs$374.76 million
04/08/2024$35.36$35.95
+1.67%		$36.12$35.1042,408 shs$369.93 million
04/05/2024$36.59$35.36
-3.36%		$36.32$35.1923,456 shs$363.85 million
04/04/2024$35.73$36.59
+2.41%		$36.76$36.0042,510 shs$376.51 million
04/03/2024$35.74$35.73
-0.03%		$35.86$35.2324,642 shs$367.66 million
04/02/2024$36.81$35.74
-2.91%		$36.50$35.7328,838 shs$367.77 million
04/01/2024$37.11$36.81
-0.81%		$37.33$36.2628,188 shs$378.78 million
03/29/2024$37.11$37.11$37.45$36.8940,467 shs$381.86 million
03/28/2024$36.81$37.11
+0.81%		$37.45$36.8940,467 shs$381.86 million
03/27/2024$35.49$36.81
+3.72%		$36.90$35.4925,354 shs$378.78 million
03/26/2024$34.99$35.49
+1.43%		$35.74$35.0038,716 shs$365.19 million
03/25/2024$35.49$34.99
-1.41%		$35.68$34.8236,921 shs$359.98 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$35.71$35.49
-0.62%		$35.96$35.3432,040 shs$364.84 million
03/21/2024$35.92$35.71
-0.58%		$35.97$35.4338,181 shs$367.10 million
03/20/2024$35.44$35.92
+1.35%		$36.17$35.0831,337 shs$369.26 million
03/19/2024$35.51$35.44
-0.20%		$35.73$35.2321,121 shs$364.32 million
03/18/2024$36.63$35.51
-3.06%		$36.83$35.5141,149 shs$365.04 million
03/15/2024$35.81$36.63
+2.29%		$36.99$35.62262,149 shs$376.56 million
03/14/2024$36.02$35.81
-0.58%		$36.49$35.1858,176 shs$368.13 million
03/13/2024$36.25$36.02
-0.63%		$36.73$35.9553,635 shs$370.29 million
03/12/2024$36.92$36.25
-1.81%		$37.27$35.8238,179 shs$372.65 million
03/11/2024$36.36$36.92
+1.54%		$37.27$36.0628,798 shs$379.43 million
03/08/2024$35.89$36.36
+1.31%		$37.00$36.3022,131 shs$373.78 million
03/07/2024$35.82$35.89
+0.20%		$36.51$35.6525,483 shs$368.95 million
03/06/2024$35.77$35.82
+0.14%		$36.54$35.7524,633 shs$368.23 million
03/05/2024$35.50$35.77
+0.76%		$36.93$35.1244,287 shs$367.72 million
03/04/2024$34.53$35.50
+2.81%		$35.62$34.3747,254 shs$364.94 million
03/01/2024$34.47$34.53
+0.17%		$34.79$34.0028,961 shs$354.97 million
02/29/2024$34.43$34.47
+0.12%		$34.95$34.3232,206 shs$354.35 million
02/28/2024$34.33$34.43
+0.29%		$35.05$34.3219,016 shs$353.94 million
02/27/2024$34.30$34.33
+0.09%		$35.03$34.1221,349 shs$352.91 million
02/26/2024$34.73$34.30
-1.24%		$34.65$33.8439,465 shs$352.50 million
02/23/2024$34.81$34.73
-0.23%		$35.43$34.3234,423 shs$357.02 million
02/22/2024$35.69$34.81
-2.47%		$35.50$34.4746,971 shs$357.85 million
02/21/2024$35.66$35.69
+0.08%		$36.15$35.5213,777 shs$366.89 million
02/20/2024$35.78$35.66
-0.34%		$36.35$35.4320,069 shs$366.59 million
02/19/2024$35.78$35.78$36.65$35.7331,400 shs$367.82 million

Related Companies:
This page (NASDAQ:ARTNA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders