Free Trial

California Water Service Group (CWT) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CWT Stock Alerts
$51.34
+0.11 (+0.21%)
(As of 05:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

California Water Service Group Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+10.32%
3 Month
Performance
+9.95%
6 Month
Performance
+3.09%
Year-To-Date
Performance
-1.08%
1 Year
Performance
-9.35%
Receive CWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Water Service Group and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

CWT Stock Chart for Wednesday, May, 8, 2024

CWT Chart by TradingView

California Water Service Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$50.73$51.24
+1.01%		$51.26$50.65285,267 shs$2.96 billion
05/06/2024$50.57$50.73
+0.32%		$50.94$50.30231,904 shs$2.93 billion
05/03/2024$50.47$50.57
+0.20%		$50.86$49.95259,296 shs$2.91 billion
05/02/2024$49.83$50.47
+1.28%		$50.48$49.69232,363 shs$2.91 billion
05/01/2024$49.08$49.83
+1.53%		$50.36$49.24206,542 shs$2.88 billion
04/30/2024$48.42$49.08
+1.36%		$49.29$47.82559,525 shs$2.83 billion
04/29/2024$47.93$48.42
+1.02%		$48.47$47.82399,200 shs$2.80 billion
04/26/2024$48.05$47.93
-0.25%		$48.37$47.45401,414 shs$2.76 billion
04/25/2024$46.54$48.05
+3.24%		$48.33$45.71572,157 shs$2.77 billion
04/24/2024$46.23$46.54
+0.67%		$46.95$45.651.96 million shs$2.68 billion
04/23/2024$45.48$46.23
+1.65%		$46.74$45.49584,330 shs$2.67 billion
04/22/2024$45.79$45.48
-0.68%		$45.84$45.20396,987 shs$2.62 billion
04/19/2024$44.88$45.79
+2.03%		$45.79$44.81710,316 shs$2.64 billion
04/18/2024$44.18$44.88
+1.58%		$45.19$44.41337,496 shs$2.59 billion
04/17/2024$43.77$44.18
+0.94%		$44.46$43.85258,008 shs$2.55 billion
04/16/2024$44.40$43.77
-1.42%		$44.24$43.50304,534 shs$2.52 billion
04/15/2024$44.40$44.40$44.54$43.74381,357 shs$2.56 billion
04/12/2024$45.02$44.36
-1.47%		$45.29$44.11402,518 shs$2.56 billion
04/11/2024$45.57$45.02
-1.21%		$45.94$44.93252,887 shs$2.60 billion
04/10/2024$47.26$45.57
-3.58%		$46.01$45.00438,657 shs$2.63 billion
04/09/2024$46.51$47.26
+1.61%		$47.28$46.47374,319 shs$2.73 billion
04/08/2024$45.76$46.51
+1.64%		$46.80$45.78623,875 shs$2.68 billion
04/05/2024$45.95$45.75
-0.44%		$45.91$44.76302,118 shs$2.64 billion
04/04/2024$45.27$45.95
+1.50%		$46.31$45.62421,663 shs$2.65 billion
04/03/2024$46.02$45.27
-1.63%		$45.94$45.24241,739 shs$2.61 billion
04/02/2024$46.53$46.02
-1.10%		$46.58$45.71396,000 shs$2.65 billion
04/01/2024$46.48$46.53
+0.11%		$46.84$45.81292,408 shs$2.68 billion
03/29/2024$46.46$46.48
+0.04%		$47.10$46.43255,979 shs$2.68 billion
03/28/2024$46.67$46.46
-0.45%		$47.08$46.43255,979 shs$2.68 billion
03/27/2024$45.19$46.67
+3.28%		$46.81$45.65258,094 shs$2.69 billion
03/26/2024$45.71$45.19
-1.14%		$45.87$45.05318,371 shs$2.61 billion
03/25/2024$46.22$45.71
-1.10%		$46.50$45.20317,771 shs$2.64 billion
03/22/2024$46.84$46.25
-1.25%		$47.00$46.02265,571 shs$2.67 billion
03/21/2024$46.49$46.84
+0.74%		$47.20$46.55319,005 shs$2.70 billion
03/20/2024$45.73$46.49
+1.66%		$46.76$45.44266,911 shs$2.68 billion
03/19/2024$45.60$45.73
+0.29%		$46.24$45.55317,890 shs$2.64 billion
03/18/2024$46.32$45.60
-1.55%		$46.19$45.29349,864 shs$2.63 billion
03/15/2024$46.61$46.35
-0.56%		$47.15$45.761.12 million shs$2.67 billion
03/14/2024$47.04$46.61
-0.91%		$46.72$45.66476,222 shs$2.69 billion
03/13/2024$47.07$47.04
-0.06%		$47.80$46.81325,963 shs$2.71 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$47.88$47.07
-1.68%		$47.68$46.61185,681 shs$2.71 billion
03/11/2024$46.30$47.88
+3.40%		$48.56$46.55337,738 shs$2.76 billion
03/08/2024$46.24$46.30
+0.13%		$46.54$45.98359,290 shs$2.67 billion
03/07/2024$45.60$46.24
+1.40%		$46.40$45.66362,025 shs$2.67 billion
03/06/2024$45.34$45.60
+0.57%		$45.97$45.29254,274 shs$2.63 billion
03/05/2024$46.09$45.34
-1.62%		$46.69$45.06242,412 shs$2.61 billion
03/04/2024$45.53$46.09
+1.22%		$46.24$45.34333,370 shs$2.66 billion
03/01/2024$45.89$45.55
-0.74%		$45.90$44.93266,727 shs$2.63 billion
02/29/2024$45.91$45.89
-0.04%		$47.45$45.85461,376 shs$2.65 billion
02/28/2024$45.98$45.91
-0.15%		$46.31$45.43299,210 shs$2.65 billion
02/27/2024$45.43$45.98
+1.21%		$46.01$45.44293,056 shs$2.65 billion
02/26/2024$46.10$45.43
-1.45%		$46.05$45.10393,292 shs$2.62 billion
02/23/2024$46.67$46.11
-1.20%		$46.62$46.09255,753 shs$2.66 billion
02/22/2024$47.36$46.67
-1.46%		$46.85$45.80283,514 shs$2.69 billion
02/21/2024$47.62$47.36
-0.55%		$47.91$47.23194,256 shs$2.73 billion
02/20/2024$47.52$47.62
+0.21%		$48.18$47.22316,633 shs$2.75 billion
02/19/2024$47.52$47.52$47.53$46.39236,200 shs$2.74 billion
02/16/2024$47.46$47.49
+0.06%		$47.52$46.39236,238 shs$2.74 billion
02/15/2024$45.91$47.46
+3.38%		$47.51$46.47251,424 shs$2.74 billion
02/14/2024$45.94$45.91
-0.07%		$46.28$45.62201,546 shs$2.65 billion
02/13/2024$47.82$45.94
-3.93%		$47.27$45.50346,051 shs$2.65 billion
02/12/2024$46.99$47.82
+1.77%		$48.11$47.02302,029 shs$2.76 billion
02/09/2024$46.67$46.99
+0.70%		$47.34$46.06372,869 shs$2.71 billion
02/08/2024$46.22$46.67
+0.96%		$46.67$45.69265,582 shs$2.69 billion
02/07/2024$46.16$46.22
+0.13%		$46.75$45.98449,114 shs$2.67 billion

Related Companies:
This page (NYSE:CWT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings