Free Trial

Marvell Technology (MRVL) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MRVL Stock Alerts
$68.47
+0.79 (+1.17%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MRVL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$55.00$0.019Put3 - - 3003
(+0)		68.49%
(+5.89%)		-0.0090163
5/17/2024$55.00$13.599Call33 - 987
(+1)		68.49%
(+5.89%)		0.990912
5/17/2024$57.00$11.605Call1 - - 12
(+1)		59.92%
(+5.01%)		0.9880661
5/17/2024$57.50$0.024Put79 - 104133
(-32)		57.81%
(+4.59%)		-0.0128059
5/17/2024$58.00$0.025Put9 - - 88
(+0)		55.74%
(+4.27%)		-0.013883
5/17/2024$60.00$0.034Put1391175631
(+175)		47.89%
(+2.20%)		-0.02068534
5/17/2024$60.00$8.619Call2 - - 1727
(-1)		47.89%
(+2.20%)		0.979262
5/17/2024$62.00$0.061Put38 - 24330
(+17)		41.77%
(-0.22%)		-0.0388188
5/17/2024$62.50$0.076Put9620102624
(+10)		40.68%
(-0.74%)		-0.0476226
5/17/2024$62.50$6.164Call5321104
(-18)		40.68%
(-0.71%)		0.9523834
5/17/2024$63.00$0.096Put56638502
(+52)		40.68%
(-0.28%)		-0.05928524
5/17/2024$63.00$5.684Call1 - - 222
(+10)		39.78%
(-1.19%)		0.9407361
5/17/2024$64.00$0.161Put63507596
(+28)		38.49%
(-1.83%)		-0.0938838
5/17/2024$64.00$4.750Call33 - 2275
(+20)		38.49%
(-1.82%)		0.9062234
5/17/2024$65.00$0.274Put1,11671610512022
(-5)		37.68%
(-2.21%)		-0.147189193
5/17/2024$65.00$3.865Call59253388
(+4)		37.68%
(-2.21%)		0.85307612
5/17/2024$66.00$0.456Put47838466844
(-9)		36.81%
(-2.76%)		-0.22116147
5/17/2024$66.00$3.046Call8281265
(+0)		37.12%
(-2.46%)		0.77935416
5/17/2024$67.00$0.724Put1739023351
(+49)		36.68%
(-2.70%)		-0.31477929
5/17/2024$67.00$2.315Call159458371
(+33)		36.68%
(-3.03%)		0.68612633
5/17/2024$67.50$0.898Put254135673656
(-34)		36.53%
(-2.83%)		-0.367726106
5/17/2024$67.50$1.989Call200411115636
(+25)		36.53%
(-2.83%)		0.63343859
5/17/2024$68.00$1.102Put380132781594
(+165)		36.36%
(-3.01%)		-0.423515115
5/17/2024$68.00$1.693Call3476774613
(+131)		36.47%
(-2.79%)		0.57795280
5/17/2024$69.00$1.605Put40232643490
(+55)		36.50%
(-2.97%)		-0.53804475
5/17/2024$69.00$1.195Call589911631008
(+90)		36.50%
(-2.97%)		0.46416128
5/17/2024$70.00$2.227Put85632930
(+29)		36.75%
(-2.75%)		-0.64718118
5/17/2024$70.00$0.816Call2,1235751,2449092
(-59)		36.75%
(-2.75%)		0.355935221
5/17/2024$71.00$2.947Put61589
(+0)		36.88%
(-2.37%)		-0.7442565
5/17/2024$71.00$0.532Call42879141370
(+29)		35.82%
(-3.43%)		0.259976106
5/17/2024$72.00$3.744Put2 - 255
(+0)		36.73%
(-2.10%)		-0.8266292
5/17/2024$72.00$0.326Call30416134390
(+27)		36.90%
(-1.93%)		0.17897164
5/17/2024$72.50$4.172Put252312712
(-1)		36.71%
(-2.06%)		-0.8606076
5/17/2024$72.50$0.252Call10826224029
(-65)		36.71%
(-2.05%)		0.14573733
5/17/2024$73.00$0.196Call62456193658
(+2643)		36.91%
(-2.18%)		0.11848752
5/17/2024$74.00$0.127Call1342928946
(+3)		38.10%
(-1.84%)		0.0806728
5/17/2024$75.00$0.090Call5142182056655
(+11)		39.38%
(-2.29%)		0.05805657
5/17/2024$76.00$0.068Call100 - 100196
(+41)		42.32%
(-1.29%)		0.04380518
5/17/2024$77.00$0.054Call23202131
(-1)		44.78%
(-1.00%)		0.0343224
5/17/2024$77.50$0.049Call15 - 122237
(-1)		46.05%
(-0.85%)		0.0307495
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
5/17/2024$78.00$0.045Call12 - - 19
(+0)		47.34%
(-0.71%)		0.0277393
5/17/2024$79.00$0.038Call8 - - 61
(+0)		49.93%
(-0.52%)		0.0229972
5/17/2024$80.00$0.033Call13623128535
(-48)		52.54%
(-0.16%)		0.0194521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MRVL) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace