Free Trial

Microchip Technology (MCHP) Options Chain & Prices

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free MCHP Stock Alerts
$91.99
-0.07 (-0.08%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MCHP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$75.00$0.075Put1208482351
(+61)		62.95%
(-12.19%)		-0.02118124
5/17/2024$77.50$0.075Put7162103
(+49)		54.30%
(-15.57%)		-0.0241713
5/17/2024$80.00$0.075Put183104461491
(+185)		45.80%
(-17.15%)		-0.02816738
5/17/2024$80.00$12.326Call1 - - 237
(+6)		45.80%
(-20.21%)		0.9726371
5/17/2024$82.50$0.150Put14263361624
(+96)		42.75%
(-19.93%)		-0.05416637
5/17/2024$82.50$9.905Call1 - 1233
(+1)		42.75%
(-19.48%)		0.9467391
5/17/2024$85.00$0.250Put2266641617
(+331)		37.93%
(-21.02%)		-0.09220784
5/17/2024$85.00$7.508Call251011318
(+13)		37.93%
(-21.07%)		0.9089157
5/17/2024$87.50$0.475Put267771063407
(+1379)		34.10%
(-25.63%)		-0.169074107
5/17/2024$87.50$5.236Call2822 - 444
(+4)		34.10%
(-22.30%)		0.8326275
5/17/2024$90.00$1.073Put5842772034994
(+2730)		33.24%
(-21.91%)		-0.319226161
5/17/2024$90.00$3.334Call361583824
(+46)		33.24%
(-22.15%)		0.68391119
5/17/2024$92.50$2.018Put3701151991824
(+331)		30.92%
(-22.47%)		-0.514763114
5/17/2024$92.50$1.773Call410270992203
(+324)		30.92%
(-24.20%)		0.49153998
5/17/2024$95.00$3.593Put902337320
(+117)		30.57%
(-21.45%)		-0.71865832
5/17/2024$95.00$0.831Call9372965092288
(+1377)		30.57%
(-21.74%)		0.292816242
5/17/2024$97.50$5.644Put19316103
(+33)		31.03%
(-21.62%)		-0.86856712
5/17/2024$97.50$0.352Call7042603671647
(+358)		31.03%
(-23.44%)		0.149432118
5/17/2024$100.00$0.125Call7822643012892
(+1186)		31.12%
(-22.01%)		0.063614220
5/17/2024$105.00$12.940Put1 - 11
(+1)		35.00%
(-19.46%)		-0.9999981
5/17/2024$105.00$0.025Call14931291050
(+615)		35.00%
(-20.54%)		0.01424734
5/17/2024$110.00$0.025Call431845
(+712)		45.58%
(-9.67%)		0.0112823
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MCHP) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace