Free Trial

Enphase Energy (ENPH) Options Chain & Prices

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free ENPH Stock Alerts
$114.32
-2.53 (-2.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ENPH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$92.00$0.013Put1 - - 114
(+0)		60.67%
(+1.03%)		-0.0044531
5/24/2024$93.00$0.017Put10 - - 25
(-1)		59.57%
(+0.75%)		-0.0056843
5/24/2024$94.00$0.021Put14 - 320
(+0)		58.49%
(+0.47%)		-0.0072614
5/24/2024$95.00$0.028Put4619 - 254
(-9)		57.43%
(+0.19%)		-0.00927314
5/24/2024$98.00$0.060Put10 - 1072
(+1)		54.42%
(-0.62%)		-0.0192971
5/24/2024$99.00$0.078Put3 - 244
(+1)		53.47%
(-0.89%)		-0.0245913
5/24/2024$100.00$0.101Put581740314
(-25)		52.55%
(-1.15%)		-0.03128519
5/24/2024$100.00$14.393Call101817
(+1)		52.55%
(-1.15%)		0.96887210
5/24/2024$101.00$0.131Put192131252
(+128)		51.67%
(-1.40%)		-0.03971412
5/24/2024$102.00$0.169Put84186271
(+69)		50.83%
(-1.65%)		-0.05025628
5/24/2024$103.00$0.219Put1522130102
(+19)		50.03%
(-1.88%)		-0.06336837
5/24/2024$103.00$11.514Call2 - - 7
(+0)		50.03%
(-1.88%)		0.936851
5/24/2024$104.00$0.283Put29194136140
(+19)		49.28%
(-1.21%)		-0.07952329
5/24/2024$105.00$0.365Put37917075408
(+131)		46.56%
(-4.33%)		-0.09922881
5/24/2024$106.00$0.468Put13885171
(+10)		47.95%
(-1.88%)		-0.12299629
5/24/2024$106.00$8.766Call5 - 513
(+0)		47.95%
(-2.49%)		0.8773661
5/24/2024$107.00$0.599Put246792368
(+16)		45.75%
(-4.28%)		-0.15125546
5/24/2024$108.00$0.762Put184751488
(+39)		46.86%
(-2.80%)		-0.1843276
5/24/2024$108.00$7.061Call4 - - 56
(+0)		46.86%
(-2.80%)		0.8162233
5/24/2024$109.00$0.962Put1256510122
(+36)		46.43%
(-2.92%)		-0.22234246
5/24/2024$109.00$6.263Call1 - - 52
(+0)		46.43%
(-2.91%)		0.7783311
5/24/2024$110.00$1.207Put2,5389791,035295
(+90)		46.29%
(-2.77%)		-0.265198775
5/24/2024$110.00$5.508Call61213111
(+8)		46.06%
(-2.52%)		0.73563519
5/24/2024$111.00$1.502Put1712864171
(+10)		45.78%
(-3.05%)		-0.31246255
5/24/2024$111.00$4.802Call73 - 87
(+0)		45.78%
(-3.05%)		0.6885646
5/24/2024$112.00$1.850Put1267335179
(+22)		45.58%
(-3.12%)		-0.36340848
5/24/2024$112.00$4.151Call7 - 3199
(-17)		45.58%
(-3.06%)		0.6378535
5/24/2024$113.00$2.257Put298143113224
(+119)		46.17%
(-2.35%)		-0.4170298
5/24/2024$113.00$3.557Call3545189
(+0)		45.47%
(-3.05%)		0.5845118
5/24/2024$114.00$2.724Put1503770111
(+36)		45.44%
(-2.99%)		-0.47207288
5/24/2024$114.00$3.024Call61323226
(+13)		45.44%
(-2.99%)		0.52976935
5/24/2024$115.00$3.251Put291143108239
(+27)		46.30%
(-2.09%)		-0.527237110
5/24/2024$115.00$2.551Call68795472403
(+92)		46.25%
(-2.14%)		0.474957129
5/24/2024$116.00$3.838Put20631125155
(+48)		45.61%
(-2.80%)		-0.58121382
5/24/2024$116.00$2.136Call590122410237
(+74)		46.56%
(-1.85%)		0.421365101
5/24/2024$117.00$4.482Put73632737197
(+37)		45.81%
(-2.65%)		-0.63285492
5/24/2024$117.00$1.778Call799312362221
(+21)		46.13%
(-2.33%)		0.370141157
5/24/2024$118.00$5.178Put765234279120
(+16)		46.07%
(-2.49%)		-0.6812270
5/24/2024$118.00$1.472Call720348329400
(+13)		46.63%
(-2.82%)		0.322217130
5/24/2024$119.00$5.922Put103136
(+2)		47.00%
(-1.70%)		-0.7256555
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
5/24/2024$119.00$1.214Call23273119148
(+25)		46.56%
(-2.14%)		0.27824188
5/24/2024$120.00$6.708Put181549
(-1)		46.78%
(-2.10%)		-0.7657994
5/24/2024$120.00$0.997Call912268353526
(-11)		46.57%
(-2.31%)		0.238569279
5/24/2024$121.00$7.531Put4 - 31
(+0)		47.22%
(-1.89%)		-0.8015174
5/24/2024$121.00$0.817Call22312866238
(+17)		47.22%
(-1.89%)		0.2033359
5/24/2024$122.00$0.669Call28599106228
(+102)		47.41%
(-1.95%)		0.17244394
5/24/2024$123.00$0.547Call982354190
(+8)		48.21%
(-1.43%)		0.14565547
5/24/2024$124.00$0.447Call214548318
(+195)		48.76%
(-1.20%)		0.12265542
5/24/2024$125.00$11.094Put2181233
(+30)		49.33%
(-0.97%)		-0.9036765
5/24/2024$125.00$0.365Call38971156771
(+99)		48.49%
(-1.81%)		0.10304892
5/24/2024$126.00$0.299Call41610357
(+39)		49.93%
(-0.78%)		0.08643815
5/24/2024$127.00$0.245Call263349
(+11)		50.55%
(-0.51%)		0.07244115
5/24/2024$128.00$0.201Call794230310
(+81)		51.18%
(-0.28%)		0.06068125
5/24/2024$129.00$0.165Call6421451
(-2)		51.83%
(-0.06%)		0.05083814
5/24/2024$130.00$15.890Put15 - - 3
(+0)		52.49%
(+0.16%)		-0.96618411
5/24/2024$130.00$0.136Call3252131787
(+343)		52.49%
(+0.17%)		0.04260653
5/24/2024$131.00$0.112Call60 - 60231
(+50)		53.16%
(+0.38%)		0.0357379
5/24/2024$132.00$0.093Call2121 - 236
(+3)		53.83%
(+0.59%)		0.03000619
5/24/2024$133.00$0.077Call13114111198
(+10)		54.51%
(+0.79%)		0.02522413
5/24/2024$134.00$0.064Call1 - 134
(+6)		55.19%
(+0.99%)		0.0212391
5/24/2024$135.00$0.054Call3091291159
(-11)		55.88%
(+1.19%)		0.01790716
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ENPH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits