Free Trial

Skyworks Solutions (SWKS) Options Chain & Prices

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SWKS Stock Alerts
$93.62
-0.47 (-0.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SWKS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$78.00$0.041Put3 - 316
(+16)		59.38%
(-0.75%)		-0.0153921
5/24/2024$79.00$0.046Put28 - 2818
(+18)		56.56%
(-0.82%)		-0.0178084
5/24/2024$80.00$0.052Put44 - 4011
(+1)		53.75%
(-0.88%)		-0.0207263
5/24/2024$85.00$0.107Put1 - 166
(+0)		39.61%
(-1.19%)		-0.050211
5/24/2024$87.00$0.153Put4 - - 21
(+0)		33.90%
(-1.36%)		-0.0780532
5/24/2024$89.00$0.241Put2518331
(-1)		28.18%
(-1.55%)		-0.1317267
5/24/2024$90.00$0.317Put33 - 874
(+3)		25.38%
(-1.65%)		-0.1784539
5/24/2024$91.00$0.440Put1212 - 306
(+9)		22.76%
(-1.70%)		-0.2498834
5/24/2024$92.00$0.655Put1742282
(+1)		20.61%
(-1.64%)		-0.3590576
5/24/2024$92.00$1.797Call2051483
(+0)		20.61%
(-1.64%)		0.7711217
5/24/2024$93.00$1.042Put65 - 264
(+3)		19.52%
(-1.31%)		-0.5078996
5/24/2024$93.00$1.076Call265198
(+1)		19.52%
(-1.31%)		0.59159912
5/24/2024$94.00$1.660Put1303771214
(+38)		19.97%
(-0.75%)		-0.65803966
5/24/2024$94.00$0.619Call2713 - 148
(+2)		22.23%
(+1.51%)		0.39000511
5/24/2024$95.00$2.456Put20 - - 38
(+12)		21.59%
(-0.33%)		-0.7679332
5/24/2024$95.00$0.387Call1,215209166360
(+34)		21.59%
(-0.33%)		0.250776145
5/24/2024$96.00$3.347Put8 - - 21
(+0)		23.75%
(-0.14%)		-0.8380214
5/24/2024$96.00$0.268Call1,46014521305
(-1)		23.75%
(-0.14%)		0.171523233
5/24/2024$97.00$0.199Call93533023
(+0)		26.08%
(-0.07%)		0.1241849
5/24/2024$98.00$5.241Put8 - - 10
(+0)		28.45%
(-0.05%)		-0.9118084
5/24/2024$98.00$0.155Call625581160
(+0)		25.33%
(-3.17%)		0.09404427
5/24/2024$99.00$6.213Put11 - 3
(+1)		30.80%
(-0.07%)		-0.9318461
5/24/2024$100.00$7.193Put6 - 248
(+0)		33.12%
(-0.10%)		-0.946074
5/24/2024$100.00$0.103Call10 - 1024
(+0)		33.12%
(-0.10%)		0.0589012
5/24/2024$102.00$0.074Call1 - 19
(+4)		37.59%
(-0.17%)		0.0400121
5/24/2024$105.00$0.050Call2 - - 4
(+0)		43.94%
(-0.28%)		0.0247621
5/24/2024$107.00$0.040Call10 - 103
(+0)		47.94%
(-0.35%)		0.0188582
5/24/2024$109.00$0.033Call3 - 34
(+0)		51.78%
(-0.41%)		0.0147751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SWKS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society