Free Trial

STMicroelectronics (STM) Options Chain & Prices

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free STM Stock Alerts
$40.51
+0.19 (+0.47%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

STM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$39.00$0.210Put7 - - 882
(-2)		32.52%
(+0.02%)		-0.2025481
5/17/2024$40.00$0.396Put911525
(+1)		26.91%
(-0.60%)		-0.3730393
5/17/2024$40.00$0.857Call62 - 439
(+0)		26.93%
(-0.58%)		0.626462
5/17/2024$41.00$0.911Put1 - - 406
(+0)		26.76%
(-0.43%)		-0.6324361
5/17/2024$41.00$0.371Call85 - 440
(+79)		26.74%
(-0.45%)		0.3688195
5/17/2024$42.00$0.200Call2 - - 507
(+0)		31.76%
(+0.49%)		0.2058532
5/17/2024$43.00$0.133Call22 - 474
(+0)		37.78%
(+1.24%)		0.1298331
5/17/2024$44.00$0.098Call1 - - 337
(+0)		43.85%
(+1.97%)		0.0900761
5/17/2024$47.00$6.595Put1 - - 32
(+0)		60.36%
(+3.53%)		-0.9611341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:STM) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace