Free Trial

NXP Semiconductors (NXPI) Options Chain & Prices

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free NXPI Stock Alerts
$261.73
+0.93 (+0.36%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NXPI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$212.50$50.219Call2 - - 0
(+0)		89.08%
(+27.07%)		0.9604171
5/17/2024$225.00$0.300Put1 - 1243
(+0)		61.69%
(+11.28%)		-0.0339351
5/17/2024$225.00$37.508Call13 - - 11
(+0)		61.66%
(+11.26%)		0.9659866
5/17/2024$237.50$25.022Call2 - - 62
(+0)		43.12%
(+3.68%)		0.9533551
5/17/2024$240.00$0.225Put5 - - 280
(+0)		37.25%
(-0.10%)		-0.041391
5/17/2024$240.00$22.449Call75 - 81
(+0)		37.21%
(-0.13%)		0.9585484
5/17/2024$242.50$0.200Put10 - 10171
(+30)		32.91%
(-2.39%)		-0.0417112
5/17/2024$245.00$0.276Put2721184
(+0)		31.37%
(-1.95%)		-0.0571956
5/17/2024$245.00$17.506Call61 - 276
(+0)		31.33%
(-1.99%)		0.9427676
5/17/2024$247.50$0.376Put1 - 18
(+1)		29.68%
(-1.74%)		-0.0777591
5/17/2024$250.00$0.575Put392267110636
(+0)		28.36%
(-1.28%)		-0.11321
5/17/2024$250.00$12.809Call15 - 2353
(-1)		28.79%
(-0.85%)		0.886996
5/17/2024$252.50$0.829Put1 - - 80
(+4)		27.49%
(-0.54%)		-0.1576061
5/17/2024$255.00$1.253Put4212235
(+38)		26.79%
(+0.11%)		-0.2220026
5/17/2024$255.00$8.490Call3 - - 105
(+2)		26.79%
(+0.11%)		0.7787733
5/17/2024$257.50$1.879Put58 - 615
(+5)		26.31%
(+0.63%)		-0.3043145
5/17/2024$260.00$2.756Put103133183
(+45)		26.06%
(+0.91%)		-0.40140715
5/17/2024$260.00$4.991Call395 - 555
(+4)		26.06%
(+0.91%)		0.600598
5/17/2024$262.50$3.885Put21 - 1828
(+6)		25.78%
(+0.67%)		-0.5063778
5/17/2024$262.50$3.616Call356 - 22
(+7)		25.78%
(+0.67%)		0.4965993
5/17/2024$265.00$5.345Put50 - 28
(+0)		25.98%
(+0.44%)		-0.6103514
5/17/2024$265.00$2.570Call5022260
(+4)		25.98%
(+0.43%)		0.39380812
5/17/2024$267.50$7.059Put11 - 0
(+0)		26.23%
(-0.09%)		-0.7049811
5/17/2024$267.50$1.775Call201283217
(-1)		26.23%
(-0.10%)		0.30055674
5/17/2024$270.00$1.150Call15651414
(-1)		26.13%
(-1.23%)		0.2176577
5/17/2024$272.50$0.752Call88 - 9
(+0)		26.50%
(-2.02%)		0.1543272
5/17/2024$275.00$0.503Call531170
(+0)		27.21%
(-2.55%)		0.1091075
5/17/2024$282.50$0.175Call4 - 41
(+0)		30.29%
(-3.32%)		0.0411351
5/17/2024$310.00$0.375Call20 - 207
(+0)		67.00%
(+20.61%)		0.0406561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NXPI) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold