Free Trial

Momentus (MNTS) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free MNTS Stock Alerts
$0.84
-0.03 (-3.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Momentus Stock Price Performance

5 Day
Performance
+64.22%
1 Month
Performance
+56.19%
3 Month
Performance
+19.12%
6 Month
Performance
-70.21%
Year-To-Date
Performance
-51.45%
1 Year
Performance
-94.77%
Receive MNTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Momentus and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

MNTS Stock Chart for Sunday, June, 2, 2024

MNTS Chart by TradingView

Momentus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.87$0.84
-2.89%		$0.95$0.717.77 million shs$10.06 million
05/30/2024$0.52$0.87
+66.35%		$1.07$0.53135.20 million shs$10.35 million
05/29/2024$0.51$0.52
+1.66%		$0.53$0.50116,914 shs$6.22 million
05/28/2024$0.53$0.51
-3.44%		$0.54$0.50145,327 shs$6.12 million
05/27/2024$0.53$0.53$0.54$0.5079,000 shs$6.34 million
05/24/2024$0.54$0.53
-1.16%		$0.54$0.5078,030 shs$6.34 million
05/23/2024$0.53$0.54
+1.09%		$0.54$0.5166,672 shs$6.42 million
05/22/2024$0.51$0.53
+3.56%		$0.54$0.5142,105 shs$6.35 million
05/21/2024$0.50$0.51
+2.34%		$0.52$0.4963,796 shs$6.13 million
05/20/2024$0.51$0.50
-1.75%		$0.52$0.5059,732 shs$5.99 million
05/17/2024$0.50$0.51
+1.41%		$0.52$0.49119,287 shs$6.09 million
05/16/2024$0.51$0.50
-2.26%		$0.52$0.49248,177 shs$6.01 million
05/15/2024$0.55$0.51
-6.24%		$0.56$0.50260,125 shs$6.15 million
05/14/2024$0.56$0.55
-1.47%		$0.56$0.53203,965 shs$6.56 million
05/13/2024$0.54$0.56
+2.06%		$0.57$0.52125,793 shs$6.66 million
05/10/2024$0.55$0.54
-1.66%		$0.57$0.50231,945 shs$6.52 million
05/09/2024$0.57$0.55
-3.18%		$0.57$0.55108,177 shs$6.63 million
05/08/2024$0.59$0.57
-2.39%		$0.59$0.55107,026 shs$6.85 million
05/07/2024$0.54$0.59
+8.35%		$0.62$0.54543,358 shs$7.02 million
05/06/2024$0.54$0.54
+0.37%		$0.58$0.52215,456 shs$6.48 million
05/03/2024$0.54$0.54
+0.22%		$0.55$0.52193,594 shs$6.45 million
05/02/2024$0.52$0.54
+4.02%		$0.54$0.52293,446 shs$6.44 million
05/01/2024$0.48$0.52
+7.71%		$0.55$0.46362,762 shs$6.19 million
04/30/2024$0.49$0.48
-1.80%		$0.50$0.46117,835 shs$5.75 million
04/29/2024$0.48$0.49
+2.78%		$0.50$0.46197,533 shs$5.85 million
04/26/2024$0.42$0.48
+14.24%		$0.49$0.40306,897 shs$5.69 million
04/25/2024$0.44$0.42
-4.54%		$0.43$0.40196,040 shs$4.98 million
04/24/2024$0.46$0.44
-4.74%		$0.50$0.42430,583 shs$5.22 million
04/23/2024$0.50$0.46
-8.44%		$0.56$0.461.20 million shs$5.48 million
04/22/2024$0.37$0.50
+35.69%		$0.55$0.354.78 million shs$5.99 million
04/19/2024$0.37$0.37
-0.70%		$0.40$0.36178,780 shs$4.41 million
04/18/2024$0.39$0.37
-4.60%		$0.40$0.37128,898 shs$4.44 million
04/17/2024$0.38$0.39
+3.18%		$0.40$0.38281,314 shs$4.66 million
04/16/2024$0.37$0.38
+1.48%		$0.38$0.36153,313 shs$4.51 million
04/15/2024$0.40$0.37
-7.40%		$0.42$0.35316,181 shs$4.45 million
04/12/2024$0.42$0.40
-4.36%		$0.42$0.40192,359 shs$4.80 million
04/11/2024$0.43$0.42
-1.29%		$0.43$0.41105,283 shs$5.02 million
04/10/2024$0.43$0.43
-0.70%		$0.43$0.41131,853 shs$5.09 million
04/09/2024$0.41$0.43
+3.76%		$0.43$0.41113,265 shs$5.12 million
04/08/2024$0.44$0.41
-5.28%		$0.44$0.41283,344 shs$4.94 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$0.43$0.44
+1.94%		$0.44$0.41284,667 shs$5.21 million
04/04/2024$0.44$0.43
-2.06%		$0.44$0.42305,173 shs$5.11 million
04/03/2024$0.45$0.44
-2.42%		$0.45$0.43214,342 shs$5.22 million
04/02/2024$0.43$0.45
+5.18%		$0.48$0.42249,416 shs$5.35 million
04/01/2024$0.43$0.43
-1.62%		$0.45$0.42225,348 shs$5.09 million
03/29/2024$0.43$0.43$0.45$0.43247,799 shs$5.17 million
03/28/2024$0.45$0.43
-3.57%		$0.45$0.43240,891 shs$5.17 million
03/27/2024$0.43$0.45
+3.63%		$0.45$0.42260,447 shs$5.36 million
03/26/2024$0.42$0.43
+2.20%		$0.45$0.41497,948 shs$5.18 million
03/25/2024$0.45$0.42
-5.79%		$0.45$0.41683,160 shs$5.06 million
03/22/2024$0.46$0.45
-1.92%		$0.46$0.42595,646 shs$5.38 million
03/21/2024$0.45$0.46
+1.26%		$0.47$0.43739,385 shs$5.48 million
03/20/2024$0.59$0.45
-23.82%		$0.50$0.441.84 million shs$5.41 million
03/19/2024$0.51$0.59
+17.01%		$0.64$0.477.37 million shs$7.10 million
03/18/2024$0.46$0.51
+9.97%		$0.51$0.46496,288 shs$6.07 million
03/15/2024$0.49$0.46
-6.64%		$0.55$0.46826,988 shs$3.82 million
03/14/2024$0.51$0.49
-3.14%		$0.51$0.42653,164 shs$4.09 million
03/13/2024$0.56$0.51
-8.45%		$0.55$0.50878,620 shs$4.62 million
03/12/2024$0.57$0.56
-1.61%		$0.60$0.53741,714 shs$4.61 million
03/11/2024$0.63$0.57
-9.41%		$0.62$0.57688,940 shs$4.69 million
03/08/2024$0.65$0.63
-3.40%		$0.72$0.601.37 million shs$5.18 million
03/07/2024$0.64$0.65
+1.33%		$0.67$0.581.06 million shs$5.36 million
03/06/2024$0.75$0.64
-14.87%		$0.71$0.533.20 million shs$5.29 million
03/05/2024$0.78$0.75
-3.85%		$0.96$0.7421.15 million shs$6.21 million
03/04/2024$0.71$0.78
+10.61%		$0.78$0.707.92 million shs$6.46 million
03/01/2024$0.76$0.71
-6.67%		$0.76$0.70328,099 shs$5.84 million

Related Companies:
This page (NASDAQ:MNTS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press