Free Trial

Terran Orbital (LLAP) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free LLAP Stock Alerts
$0.99
-0.01 (-1.09%)
(As of 03:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Terran Orbital Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
-23.92%
3 Month
Performance
-1.58%
6 Month
Performance
+25.82%
Year-To-Date
Performance
-13.24%
1 Year
Performance
-34.06%
Receive LLAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terran Orbital and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

LLAP Stock Chart for Monday, May, 20, 2024

LLAP Chart by TradingView

Terran Orbital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.01$1.01
-0.50%		$1.05$0.972.39 million shs$202.28 million
05/16/2024$0.97$1.01
+4.17%		$1.04$0.932.39 million shs$203.28 million
05/15/2024$0.90$0.97
+7.85%		$0.99$0.915.46 million shs$195.15 million
05/14/2024$1.05$0.90
-13.97%		$1.02$0.8912.30 million shs$180.94 million
05/13/2024$1.04$1.05
+0.48%		$1.10$1.032.38 million shs$210.33 million
05/10/2024$1.03$1.05
+1.94%		$1.06$1.021.27 million shs$211.33 million
05/09/2024$1.02$1.03
+0.98%		$1.04$0.982.15 million shs$207.31 million
05/08/2024$1.05$1.02
-2.86%		$1.05$1.011.98 million shs$205.30 million
05/07/2024$1.07$1.05
-1.41%		$1.08$1.022.48 million shs$211.33 million
05/06/2024$1.07$1.07
-0.47%		$1.10$1.051.92 million shs$214.35 million
05/03/2024$1.29$1.07
-17.05%		$1.12$1.035.26 million shs$215.36 million
05/02/2024$1.28$1.29
+0.78%		$1.31$1.261.02 million shs$259.64 million
05/01/2024$1.32$1.28
-3.03%		$1.33$1.271.20 million shs$257.63 million
04/30/2024$1.36$1.32
-2.58%		$1.35$1.28873,256 shs$265.68 million
04/29/2024$1.34$1.36
+1.12%		$1.42$1.331.03 million shs$272.72 million
04/26/2024$1.38$1.34
-2.90%		$1.40$1.321.23 million shs$269.70 million
04/25/2024$1.31$1.38
+5.75%		$1.38$1.281.42 million shs$277.75 million
04/24/2024$1.34$1.31
-2.25%		$1.38$1.301.23 million shs$262.66 million
04/23/2024$1.30$1.34
+3.09%		$1.37$1.301.06 million shs$268.70 million
04/22/2024$1.30$1.30
-0.38%		$1.33$1.261.82 million shs$260.65 million
04/19/2024$1.35$1.30
-3.70%		$1.38$1.291.69 million shs$261.65 million
04/18/2024$1.45$1.35
-6.57%		$1.46$1.342.13 million shs$271.71 million
04/17/2024$1.41$1.45
+2.85%		$1.49$1.411.58 million shs$290.84 million
04/16/2024$1.33$1.41
+5.64%		$1.49$1.352.86 million shs$282.78 million
04/15/2024$1.47$1.33
-9.52%		$1.48$1.313.15 million shs$267.69 million
04/12/2024$1.52$1.47
-3.29%		$1.59$1.443.14 million shs$285.86 million
04/11/2024$1.46$1.52
+4.47%		$1.57$1.443.29 million shs$295.58 million
04/10/2024$1.55$1.46
-5.83%		$1.54$1.414.62 million shs$282.94 million
04/09/2024$1.50$1.55
+3.34%		$1.62$1.474.50 million shs$300.44 million
04/08/2024$1.40$1.50
+6.79%		$1.55$1.405.08 million shs$290.72 million
04/05/2024$1.35$1.40
+3.33%		$1.48$1.334.98 million shs$271.27 million
04/04/2024$1.27$1.35
+6.72%		$1.37$1.284.47 million shs$262.52 million
04/03/2024$1.20$1.27
+5.86%		$1.30$1.163.42 million shs$245.99 million
04/02/2024$1.36$1.20
-12.13%		$1.33$1.184.20 million shs$232.38 million
04/01/2024$1.31$1.36
+3.82%		$1.40$1.324.70 million shs$264.47 million
03/29/2024$1.31$1.31$1.38$1.265.39 million shs$254.74 million
03/28/2024$1.26$1.31
+4.38%		$1.38$1.265.32 million shs$254.74 million
03/27/2024$1.19$1.26
+5.91%		$1.29$1.144.16 million shs$244.05 million
03/26/2024$1.06$1.19
+12.32%		$1.22$1.064.03 million shs$230.44 million
03/25/2024$1.09$1.06
-3.21%		$1.10$1.024.87 million shs$205.16 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$1.15$1.10
-3.93%		$1.16$1.073.67 million shs$213.91 million
03/21/2024$1.18$1.15
-2.97%		$1.21$1.142.69 million shs$222.66 million
03/20/2024$1.14$1.18
+3.96%		$1.21$1.112.14 million shs$229.46 million
03/19/2024$1.18$1.14
-3.40%		$1.18$1.123.27 million shs$220.71 million
03/18/2024$1.23$1.18
-4.47%		$1.21$1.172.00 million shs$228.49 million
03/15/2024$1.20$1.19
-0.42%		$1.22$1.165.21 million shs$231.41 million
03/14/2024$1.21$1.20
-1.24%		$1.25$1.192.58 million shs$232.38 million
03/13/2024$1.21$1.21
+0.41%		$1.28$1.193.55 million shs$235.30 million
03/12/2024$1.20$1.21
+0.42%		$1.22$1.182.40 million shs$234.32 million
03/11/2024$1.19$1.20
+0.84%		$1.25$1.202.46 million shs$233.35 million
03/08/2024$1.17$1.20
+2.56%		$1.22$1.153.77 million shs$233.35 million
03/07/2024$1.24$1.17
-5.26%		$1.24$1.163.85 million shs$227.52 million
03/06/2024$1.18$1.24
+4.66%		$1.27$1.197.60 million shs$240.16 million
03/05/2024$1.20$1.18
-1.26%		$1.34$1.138.98 million shs$229.46 million
03/04/2024$1.07$1.20
+11.68%		$1.29$1.1015.95 million shs$232.38 million
03/01/2024$1.09$1.08
-0.92%		$1.10$1.032.39 million shs$209.04 million
02/29/2024$1.06$1.09
+2.36%		$1.13$1.061.97 million shs$210.99 million
02/28/2024$1.04$1.06
+2.42%		$1.13$1.023.73 million shs$206.13 million
02/27/2024$1.02$1.04
+1.47%		$1.05$1.011.78 million shs$201.27 million
02/26/2024$0.93$1.02
+9.41%		$1.03$0.952.64 million shs$198.35 million
02/23/2024$0.95$0.93
-2.23%		$0.97$0.932.51 million shs$181.30 million
02/22/2024$0.95$0.95
+0.27%		$0.99$0.932.69 million shs$185.44 million
02/21/2024$1.01$0.95
-5.37%		$1.01$0.943.16 million shs$184.93 million
02/20/2024$0.95$1.01
+5.69%		$1.05$0.982.79 million shs$195.43 million
02/19/2024$0.95$0.95$0.99$0.922.31 million shs$184.91 million

Related Companies:
This page (NYSE:LLAP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts