Free Trial

Lockheed Martin (LMT) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free LMT Stock Alerts
$466.27
-0.41 (-0.09%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lockheed Martin Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+3.07%
3 Month
Performance
+9.23%
6 Month
Performance
+4.86%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+3.39%
Receive LMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lockheed Martin and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

LMT Stock Chart for Thursday, May, 9, 2024

LMT Chart by TradingView

Lockheed Martin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$462.78$466.56
+0.82%		$466.80$463.16723,400 shs$111.95 billion
05/06/2024$461.91$462.78
+0.19%		$463.50$460.20796,271 shs$111.04 billion
05/03/2024$463.38$461.95
-0.31%		$462.93$457.17910,767 shs$110.84 billion
05/02/2024$461.73$463.38
+0.36%		$463.60$459.001.01 million shs$111.18 billion
05/01/2024$464.93$461.73
-0.69%		$465.40$460.56994,509 shs$110.79 billion
04/30/2024$467.56$464.93
-0.56%		$467.98$463.62707,768 shs$111.56 billion
04/29/2024$461.29$467.56
+1.36%		$467.63$462.01951,408 shs$112.19 billion
04/26/2024$465.19$461.28
-0.84%		$466.00$459.17857,663 shs$110.68 billion
04/25/2024$459.13$465.19
+1.32%		$465.59$457.75927,138 shs$111.87 billion
04/24/2024$459.99$459.13
-0.19%		$463.69$456.071.02 million shs$110.42 billion
04/23/2024$461.54$459.99
-0.34%		$473.54$457.661.79 million shs$110.62 billion
04/22/2024$463.87$461.54
-0.50%		$469.54$460.481.82 million shs$111.00 billion
04/19/2024$456.09$464.14
+1.77%		$465.36$457.281.39 million shs$111.62 billion
04/18/2024$456.05$456.09
+0.01%		$458.05$454.27714,560 shs$109.69 billion
04/17/2024$454.31$456.05
+0.38%		$457.24$451.73845,383 shs$109.68 billion
04/16/2024$453.34$454.31
+0.21%		$458.85$453.631.45 million shs$109.26 billion
04/15/2024$450.40$453.34
+0.65%		$459.35$451.632.44 million shs$109.03 billion
04/12/2024$452.30$450.82
-0.33%		$457.95$450.111.25 million shs$108.42 billion
04/11/2024$451.92$452.30
+0.08%		$453.75$448.99941,938 shs$108.78 billion
04/10/2024$447.57$451.92
+0.97%		$452.61$442.841.25 million shs$107.64 billion
04/09/2024$452.40$447.57
-1.07%		$452.06$446.18841,485 shs$107.64 billion
04/08/2024$455.38$452.40
-0.65%		$456.73$452.27751,137 shs$108.80 billion
04/05/2024$454.00$455.54
+0.34%		$455.57$449.89891,683 shs$109.55 billion
04/04/2024$448.19$454.00
+1.30%		$455.98$447.151.40 million shs$109.18 billion
04/03/2024$453.23$448.19
-1.11%		$454.15$447.59758,696 shs$107.79 billion
04/02/2024$452.66$453.23
+0.13%		$455.69$452.56837,776 shs$109.00 billion
04/01/2024$454.87$452.66
-0.49%		$455.21$451.22717,144 shs$108.86 billion
03/29/2024$454.90$454.87
-0.01%		$457.11$453.951.12 million shs$109.39 billion
03/28/2024$456.93$454.90
-0.44%		$457.05$453.951.12 million shs$109.40 billion
03/27/2024$446.05$456.93
+2.44%		$457.08$447.251.28 million shs$109.89 billion
03/26/2024$446.26$446.05
-0.05%		$448.62$445.86766,700 shs$107.27 billion
03/25/2024$445.88$446.26
+0.09%		$448.30$444.81775,043 shs$107.32 billion
03/22/2024$443.07$445.92
+0.64%		$446.25$443.671.01 million shs$107.24 billion
03/21/2024$440.41$443.07
+0.60%		$443.84$439.33912,078 shs$106.55 billion
03/20/2024$437.23$440.41
+0.73%		$440.96$436.56844,134 shs$105.91 billion
03/19/2024$433.20$437.23
+0.93%		$437.26$433.98898,650 shs$105.65 billion
03/18/2024$435.82$433.20
-0.60%		$436.09$431.68960,725 shs$104.68 billion
03/15/2024$435.88$435.82
-0.01%		$438.09$433.155.15 million shs$105.31 billion
03/14/2024$434.61$435.88
+0.29%		$437.61$433.301.15 million shs$105.33 billion
03/13/2024$434.91$434.61
-0.07%		$437.79$433.74986,509 shs$105.02 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/12/2024$434.75$434.91
+0.04%		$435.78$432.35825,039 shs$105.09 billion
03/11/2024$432.90$434.75
+0.43%		$436.01$432.60950,307 shs$105.05 billion
03/08/2024$429.99$432.90
+0.68%		$432.98$427.57755,773 shs$104.61 billion
03/07/2024$433.67$429.99
-0.85%		$435.58$429.481.08 million shs$103.90 billion
03/06/2024$431.98$433.67
+0.39%		$433.81$430.92775,347 shs$104.79 billion
03/05/2024$431.94$431.98
+0.01%		$436.01$429.761.04 million shs$104.38 billion
03/04/2024$426.46$431.94
+1.28%		$433.88$426.951.27 million shs$104.37 billion
03/01/2024$427.93$426.43
-0.35%		$428.91$424.001.06 million shs$103.04 billion
02/29/2024$432.48$427.93
-1.05%		$430.57$427.561.50 million shs$103.41 billion
02/28/2024$430.43$432.48
+0.48%		$435.02$430.84995,820 shs$104.50 billion
02/27/2024$429.12$430.43
+0.31%		$431.23$426.50836,117 shs$104.01 billion
02/26/2024$431.12$429.12
-0.46%		$432.45$426.79980,492 shs$103.69 billion
02/23/2024$428.89$431.12
+0.52%		$431.43$428.20814,605 shs$104.18 billion
02/22/2024$427.55$428.89
+0.31%		$429.48$423.831.06 million shs$103.64 billion
02/21/2024$424.23$427.55
+0.78%		$428.22$424.37766,972 shs$103.31 billion
02/20/2024$424.07$424.23
+0.04%		$428.29$423.771.36 million shs$102.51 billion
02/19/2024$424.07$424.07$425.16$422.54805,900 shs$102.47 billion
02/16/2024$423.14$424.03
+0.21%		$425.16$422.54805,516 shs$102.46 billion
02/15/2024$418.02$423.14
+1.22%		$423.35$419.001.14 million shs$102.25 billion
02/14/2024$426.69$418.02
-2.03%		$428.50$413.972.50 million shs$101.01 billion
02/13/2024$428.07$426.69
-0.32%		$431.88$423.321.09 million shs$103.11 billion
02/12/2024$426.50$428.07
+0.37%		$430.55$426.001.01 million shs$103.44 billion
02/09/2024$426.88$426.50
-0.09%		$427.67$424.471.04 million shs$103.06 billion
02/08/2024$430.10$426.88
-0.75%		$429.75$425.73970,732 shs$103.15 billion
02/07/2024$426.93$430.10
+0.74%		$430.29$426.54980,351 shs$103.93 billion

Related Companies:
This page (NYSE:LMT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders